| All Markets |
|
|
| Coin Symbol | FIL |
| Coin Name | FileCoin |
| 24 hours of change | 0.013820 |
| % Change (24 hours) | 1.61 |
| Volume (24 hours) | $ 42.71M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | 23.72 |
| Market Capacity | $ 675,082,365 |
| Total Amount in Circulation | 771,652,594 FIL |
| Close | $ 0.874853 |
| High | $ 0.880266 |
| Low | $ 0.853553 |
| Open | $ 0.861032 |
| 7 Days High | $ 36.230000 |
| 7 Days Low | $ 27.110000 |
| Yesterday Close | $ 0.861032 |
| Yesterday High | $ 36.230000 |
| Yesterday Low | $ 32.140000 |
| Yesterday Open | $ 32.330000 |
| 30 Days High | $ 36.230000 |
| 30 Days Low | $ 18.040000 |
| 52 Days High | $ 36.230000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 36.230000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 32.690000 |
| 1 Month Previous Price | $ 32.690000 |
| 1 Year Previous Price | $ 0.961500 |
| Christmas Price | $ 32.690000 |
| 24-hour Direct Volume | $ 11.89M |
| RSI (9) Indicator | 46.11 |
| RSI (14) Indicator | 60.03 |
| CCI (10) Indicator | -29.92 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 42.71M |
| Moving Average (9) | 0.88 |
| 70.50 | |
| Beta Indicator | -0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 4.91 |
| CCI (20) Indicator | 2.23 |
| Stochastic Oscilator (5-1) Indicator | 6.00 |
| Stochastic Oscilator (5-3) Indicator | 60.10 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 41.04 |
| Stochastic Oscilator (21-1) Indicator | 46.51 |
| SAR Indicator | 0.81 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 39.37 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 4 | 43.02M | 125.13M | ||
| 2 |
|
OKEX | China | 280 | 3 | 1.10B | 49.45M |
| 3 |
|
HuobiPro | Singapore | 421 | 3 | 1.05B | 30.01M |
| 4 |
|
Binance | Malta | 546 | 4 | 7.63B | 26.14M |
| 5 |
|
Coinbase | U.S.A | 281 | 4 | 1.40B | 25.86M |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 931.68M | 18.58M |
| 7 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 12.76M |
| 8 |
|
LBank | China | 135 | 1 | 1.91B | 11.16M |
| 9 |
|
UPbit | South Korea | 187 | 1 | 764.73M | 7.91M |
| 10 | cryptodotcom | 212 | 2 | 1.07B | 5.16M | ||
| 11 |
|
Gemini | U.S.A | 50 | 1 | 133.40M | 3.75M |
| 12 |
|
Gateio | U.S.A | 816 | 3 | 796.24M | 3.70M |
| 13 |
|
HitBTC | United Kingdom | 565 | 2 | 84.89M | 3.04M |
| 14 |
|
Kucoin | China | 513 | 1 | 830.85M | 2.91M |
| 15 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 275.92M | 2.27M |
| 16 |
|
BinanceUS | U.S.A | 90 | 2 | 4.78M | 1.26M |
| 17 |
|
Coinone | South Korea | 73 | 1 | 41.71M | 1.26M |
| 18 |
|
BitMart | Cayman Islands | 128 | 1 | 1.18B | 1.05M |
| 19 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 966.81K |
| 20 | xtpub | 169 | 2 | 2.73B | 847.65K | ||
| 21 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 491.33K |
| 22 | bybit | 57 | 1 | 1.58B | 479.00K | ||
| 23 |
|
Korbit | South Korea | 31 | 1 | 7.70M | 432.84K |
| 24 |
|
CoinEx | Unknown | 247 | 2 | 60.89M | 399.73K |
| 25 | binanceusa | 91 | 1 | 4.78M | 181.37K | ||
| 26 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 146.26K |
| 27 | bithumbglobal | 48 | 1 | 0 | 50.70K | ||
| 28 | bequant | 87 | 0 | 77.02M | 0 | ||
| 29 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 30 | mexc | 0 | 0 | 1.20B | 0 | ||
| 31 | whitebit | 0 | 0 | 1.13B | 0 | ||
| 32 |
|
Poloniex | U.S.A | 138 | 0 | 665.96M | 0 |
| 33 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 34 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 35 | indodax | 0 | 0 | 0 | 0 | ||
| 36 | etoro | 4 | 0 | 0 | 0 | ||
| 37 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 38 | 0 | 0 | 0 | 0 | |||
| 39 |
|
Cexio | United Kingdom | 146 | 0 | 32.57M | 0 |
| 40 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 19.52M | 0 |
| 42 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 43 | huobikorea | 445 | 0 | 0 | 0 | ||
| 44 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 45 | biki | 133 | 0 | 2.11B | 0 | ||
| 46 | decoin | 18 | 0 | 2.47M | 0 | ||
| 47 | bw | 115 | 0 | 40.29M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.94 | $72,297.30 | $14.9B |
| Ethereum (ETH) | 1.91 | $2,229.21 | $6.4B |
| USD Coin (USDC) | -0.01 | $0.999772 | $3.1B |
| Litecoin (LTC) | -0.42 | $53.35 | $1.9B |
| TRON | -0.83 | $0.319985 | $1.7B |
| Solana (SOL) | 2.35 | $83.548358 | $1.1B |
| Dogecoin (DOGE) | 1.91 | $0.092424 | $1.0B |
| XRP (XRP) | 1.43 | $1.343304 | $972.3M |
| Avalanche (AVAX) | 3.80 | $9.309906 | $422.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| BEAT Token (BEAT) | 20.35 | $0.382223 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,354,508.94 | $83.548358 | $1B |
| LightChain (LIGHT) | 4,391,448.53 | $0.151508 | $2M |
| USDG (USDG) | 1,695,774.77 | $0.999888 | $47M |
| Uniswap Protocol Token (UNI) | 208,966.12 | $3.087907 | $67M |
| UnitaryStatus Dollar (USDE) | 175,763.92 | $0.999962 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,354,508.94 | $83.548358 | $1B |
| LightChain (LIGHT) | 4,391,448.53 | $0.151508 | $2M |
| USDG (USDG) | 1,695,774.77 | $0.999888 | $47M |
| Uniswap Protocol Token (UNI) | 208,966.12 | $3.087907 | $67M |
| UnitaryStatus Dollar (USDE) | 175,763.92 | $0.999962 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,354,508.94 | $83.548358 | $1B |
| LightChain (LIGHT) | 4,391,448.53 | $0.151508 | $2M |
| USDG (USDG) | 1,695,774.77 | $0.999888 | $47M |
| Uniswap Protocol Token (UNI) | 208,966.12 | $3.087907 | $67M |
| UnitaryStatus Dollar (USDE) | 175,763.92 | $0.999962 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 195,206,834.31 | $20.496728 | $16M |
| PAX Gold (PAXG) | 69,807,209.76 | $4,697.333874 | $252M |
| Solana (SOL) | 9,436,127.42 | $83.548358 | $1B |
| UnitaryStatus Dollar (USDE) | 5,780,028.74 | $0.999962 | $38M |
| Condensate (RAIN) | 3,190,521.95 | $0.007977 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001363 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006844 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000880 | $2M |
| Triaconta (TRIA) | -99.51 | $0.025042 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001363 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006844 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000880 | $2M |
| Triaconta (TRIA) | -99.51 | $0.025042 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001363 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006844 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000880 | $2M |
| Triaconta (TRIA) | -99.51 | $0.025042 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -98.99 | $0.025042 | $8M |
| DeepCloud AI (DEEP) | -98.58 | $0.028144 | $2M |
| HyperionX (TREE) | -93.93 | $0.060444 | $27M |
| Meme (MEME) | -93.62 | $0.000507 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:19 | LA | The volume of the coin traded at 0,163761 , with a increase of %5,37, was 4.709.956 . |
| 18:19 | AAVE | The volume of the coin traded at 95,082667 , with a increase of %6,54, was 74.012.350 . |
| 18:19 | BEAT | The volume of the coin traded at 0,382223 , with a increase of %20,35, was 8.907.156 . |
| 18:19 | MMT | The volume of the coin traded at 0,125415 , with a increase of %5,2, was 6.523.158 . |
| 18:19 | ACH | The volume of the coin traded at 0,006128 , with a increase of %6,36, was 6.335.810 . |