| All Markets |
|
|
| Coin Symbol | FIL |
| Coin Name | FileCoin |
| 24 hours of change | 0.016254 |
| % Change (24 hours) | 1.33 |
| Volume (24 hours) | $ 53.72M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | 23.72 |
| Market Capacity | $ 905,295,911 |
| Total Amount in Circulation | 729,093,787 FIL |
| Close | $ 1.241673 |
| High | $ 1.266720 |
| Low | $ 1.213651 |
| Open | $ 1.225419 |
| 7 Days High | $ 36.230000 |
| 7 Days Low | $ 27.110000 |
| Yesterday Close | $ 1.225419 |
| Yesterday High | $ 36.230000 |
| Yesterday Low | $ 32.140000 |
| Yesterday Open | $ 32.330000 |
| 30 Days High | $ 36.230000 |
| 30 Days Low | $ 18.040000 |
| 52 Days High | $ 36.230000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 36.230000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 32.690000 |
| 1 Month Previous Price | $ 32.690000 |
| 1 Year Previous Price | $ 0.961500 |
| Christmas Price | $ 32.690000 |
| 24-hour Direct Volume | $ 22.35M |
| RSI (9) Indicator | 35.99 |
| RSI (14) Indicator | 60.03 |
| CCI (10) Indicator | -67.13 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 53.72M |
| Moving Average (9) | 1.27 |
| 70.50 | |
| Beta Indicator | 0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -85.71 |
| CCI (20) Indicator | -93.42 |
| Stochastic Oscilator (5-1) Indicator | 22.22 |
| Stochastic Oscilator (5-3) Indicator | 60.10 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 26.26 |
| Stochastic Oscilator (21-1) Indicator | 14.09 |
| SAR Indicator | 1.20 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.08 |
| CLS Indicator | 0 |
| ADX Indicator | 44.98 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 4 | 43.61M | 125.13M | ||
| 2 |
|
OKEX | China | 281 | 3 | 1.08B | 49.45M |
| 3 |
|
HuobiPro | Singapore | 430 | 3 | 1.61B | 30.01M |
| 4 |
|
Binance | Malta | 586 | 4 | 7.75B | 25.98M |
| 5 |
|
Coinbase | U.S.A | 283 | 4 | 1.35B | 25.86M |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.06B | 18.58M |
| 7 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 12.76M |
| 8 |
|
LBank | China | 135 | 1 | 1.79B | 11.16M |
| 9 |
|
UPbit | South Korea | 189 | 1 | 887.73M | 7.91M |
| 10 | cryptodotcom | 212 | 2 | 1.25B | 5.16M | ||
| 11 |
|
Gemini | U.S.A | 50 | 1 | 58.75M | 3.75M |
| 12 |
|
Gateio | U.S.A | 818 | 3 | 1.50B | 3.70M |
| 13 |
|
HitBTC | United Kingdom | 568 | 2 | 107.79M | 3.04M |
| 14 |
|
Kucoin | China | 514 | 1 | 721.83M | 2.91M |
| 15 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 229.64M | 2.27M |
| 16 |
|
BinanceUS | U.S.A | 90 | 2 | 5.20M | 1.26M |
| 17 |
|
Coinone | South Korea | 73 | 1 | 78.92M | 1.26M |
| 18 |
|
BitMart | Cayman Islands | 128 | 1 | 808.25M | 1.05M |
| 19 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 966.81K |
| 20 | xtpub | 169 | 2 | 2.37B | 847.65K | ||
| 21 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 491.33K |
| 22 | bybit | 57 | 1 | 1.63B | 479.00K | ||
| 23 |
|
Korbit | South Korea | 31 | 1 | 11.83M | 432.84K |
| 24 |
|
CoinEx | Unknown | 248 | 2 | 96.95M | 399.73K |
| 25 | binanceusa | 91 | 1 | 5.20M | 181.37K | ||
| 26 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 146.26K |
| 27 | bithumbglobal | 48 | 1 | 0 | 50.70K | ||
| 28 | bequant | 89 | 0 | 101.52M | 0 | ||
| 29 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 30 | mexc | 0 | 0 | 1.80B | 0 | ||
| 31 | whitebit | 0 | 0 | 703.24M | 0 | ||
| 32 |
|
Poloniex | U.S.A | 138 | 0 | 914.64M | 0 |
| 33 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 34 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 35 | indodax | 0 | 0 | 0 | 0 | ||
| 36 | etoro | 4 | 0 | 0 | 0 | ||
| 37 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 38 | 0 | 0 | 0 | 0 | |||
| 39 |
|
Cexio | United Kingdom | 146 | 0 | 8.39M | 0 |
| 40 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 27.16M | 0 |
| 42 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 43 | huobikorea | 445 | 0 | 0 | 0 | ||
| 44 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 45 | biki | 133 | 0 | 2.11B | 0 | ||
| 46 | decoin | 18 | 0 | 2.47M | 0 | ||
| 47 | bw | 115 | 0 | 40.29M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.04 | $87,368.41 | $11.9B |
| Ethereum (ETH) | 0.40 | $2,927.16 | $4.5B |
| USD Coin (USDC) | 0 | $0.999701 | $2.7B |
| Solana (SOL) | 0.58 | $122.869032 | $1.3B |
| XRP (XRP) | 0 | $1.843138 | $985.9M |
| TRON | 0.74 | $0.280290 | $800.0M |
| Dogecoin (DOGE) | -0.04 | $0.122587 | $755.9M |
| ZCash (ZEC) | 14.27 | $506.776946 | $754.9M |
| Litecoin (LTC) | 2.99 | $78.15 | $653.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Ontology (ONT) | 40.82 | $0.075029 | $57M |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,286,838.81 | $0.561899 | $30M |
| Solana (SOL) | 10,815,835.94 | $122.869032 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 603,158.19 | $0.092600 | $14M |
| Uniswap Protocol Token (UNI) | 400,595.67 | $5.918275 | $97M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,286,838.81 | $0.561899 | $30M |
| Solana (SOL) | 10,815,835.94 | $122.869032 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 603,158.19 | $0.092600 | $14M |
| Uniswap Protocol Token (UNI) | 400,595.67 | $5.918275 | $97M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,286,838.81 | $0.561899 | $30M |
| Solana (SOL) | 10,815,835.94 | $122.869032 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 603,158.19 | $0.092600 | $14M |
| Uniswap Protocol Token (UNI) | 400,595.67 | $5.918275 | $97M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 254,073,961.01 | $26.677776 | $6M |
| PAX Gold (PAXG) | 67,838,149.69 | $4,564.835822 | $133M |
| Solana (SOL) | 13,877,134.28 | $122.869032 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,445.02 | $0.998996 | $48M |
| BEAT Token (BEAT) | 594,552.03 | $2.150856 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Flow - Dapper Labs (FLOW) | -38.94 | $0.105562 | $52M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.011951 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.74 | $0.060144 | $3M |
| FileCoin (FIL) | -96.20 | $1.241673 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.011951 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.74 | $0.060144 | $3M |
| FileCoin (FIL) | -96.20 | $1.241673 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.011951 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.74 | $0.060144 | $3M |
| FileCoin (FIL) | -96.20 | $1.241673 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $9M |
| Beam (BEAM) | -99.47 | $0.002832 | $2M |
| DeepCloud AI (DEEP) | -98.24 | $0.034792 | $11M |
| HyperionX (TREE) | -89.24 | $0.107200 | $4M |
| Ontology (ONT) | -88.92 | $0.075029 | $57M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:30 | SNX | The volume of the coin traded at 0,444974 , with a increase of %3,54, was 8.016.681 . |
| 17:30 | ONT | The volume of the coin traded at 0,075029 , with a increase of %40,82, was 42.687.935 . |
| 17:30 | ZEN | The volume of the coin traded at 9,174834 , with a increase of %15,85, was 40.463.987 . |
| 17:30 | XVG | The volume of the coin traded at 0,005118 , with a increase of %7,58, was 2.276.939 . |
| 17:30 | HFT | The volume of the coin traded at 0,029104 , with a increase of %3,93, was 1.584.789 . |