| All Markets |
|
|
| Coin Symbol | FIL |
| Coin Name | FileCoin |
| 24 hours of change | -0.067209 |
| % Change (24 hours) | -5.19 |
| Volume (24 hours) | $ 94.41M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | 23.72 |
| Market Capacity | $ 892,675,797 |
| Total Amount in Circulation | 727,168,885 FIL |
| Close | $ 1.227605 |
| High | $ 1.325008 |
| Low | $ 1.208298 |
| Open | $ 1.294814 |
| 7 Days High | $ 36.230000 |
| 7 Days Low | $ 27.110000 |
| Yesterday Close | $ 1.294814 |
| Yesterday High | $ 36.230000 |
| Yesterday Low | $ 32.140000 |
| Yesterday Open | $ 32.330000 |
| 30 Days High | $ 36.230000 |
| 30 Days Low | $ 18.040000 |
| 52 Days High | $ 36.230000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 36.230000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 32.690000 |
| 1 Month Previous Price | $ 32.690000 |
| 1 Year Previous Price | $ 0.961500 |
| Christmas Price | $ 32.690000 |
| 24-hour Direct Volume | $ 4.33M |
| RSI (9) Indicator | 35.32 |
| RSI (14) Indicator | 60.03 |
| CCI (10) Indicator | -73.24 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 94.41M |
| Moving Average (9) | 1.38 |
| 70.50 | |
| Beta Indicator | 0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -92.63 |
| CCI (20) Indicator | -120.85 |
| Stochastic Oscilator (5-1) Indicator | 68.57 |
| Stochastic Oscilator (5-3) Indicator | 60.10 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 23.23 |
| Stochastic Oscilator (21-1) Indicator | 16.59 |
| SAR Indicator | 1.48 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.11 |
| CLS Indicator | 0 |
| ADX Indicator | 52.37 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 4 | 39.99M | 125.13M | ||
| 2 |
|
OKEX | China | 281 | 3 | 2.28B | 49.45M |
| 3 |
|
HuobiPro | Singapore | 430 | 3 | 2.20B | 30.01M |
| 4 |
|
Binance | Malta | 586 | 4 | 14.75B | 25.98M |
| 5 |
|
Coinbase | U.S.A | 283 | 4 | 2.44B | 25.86M |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.89B | 18.58M |
| 7 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 12.76M |
| 8 |
|
LBank | China | 135 | 1 | 3.30B | 11.16M |
| 9 |
|
UPbit | South Korea | 189 | 1 | 1.22B | 7.91M |
| 10 | cryptodotcom | 212 | 2 | 3.01B | 5.16M | ||
| 11 |
|
Gemini | U.S.A | 50 | 1 | 87.70M | 3.75M |
| 12 |
|
Gateio | U.S.A | 818 | 3 | 2.18B | 3.70M |
| 13 |
|
HitBTC | United Kingdom | 568 | 2 | 153.34M | 3.04M |
| 14 |
|
Kucoin | China | 514 | 1 | 1.49B | 2.91M |
| 15 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 505.72M | 2.27M |
| 16 |
|
BinanceUS | U.S.A | 90 | 2 | 9.17M | 1.26M |
| 17 |
|
Coinone | South Korea | 73 | 1 | 186.82M | 1.26M |
| 18 |
|
BitMart | Cayman Islands | 128 | 1 | 1.18B | 1.05M |
| 19 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 966.81K |
| 20 | xtpub | 169 | 2 | 4.03B | 847.65K | ||
| 21 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 491.33K |
| 22 | bybit | 57 | 1 | 3.19B | 479.00K | ||
| 23 |
|
Korbit | South Korea | 31 | 1 | 17.62M | 432.84K |
| 24 |
|
CoinEx | Unknown | 248 | 2 | 172.12M | 399.73K |
| 25 | binanceusa | 91 | 1 | 9.17M | 181.37K | ||
| 26 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 146.26K |
| 27 | bithumbglobal | 48 | 1 | 0 | 50.70K | ||
| 28 | bequant | 89 | 0 | 144.59M | 0 | ||
| 29 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 30 | mexc | 0 | 0 | 3.08B | 0 | ||
| 31 | whitebit | 0 | 0 | 1.31B | 0 | ||
| 32 |
|
Poloniex | U.S.A | 138 | 0 | 1.23B | 0 |
| 33 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 34 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 35 | indodax | 0 | 0 | 0 | 0 | ||
| 36 | etoro | 4 | 0 | 0 | 0 | ||
| 37 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 38 | 0 | 0 | 0 | 0 | |||
| 39 |
|
Cexio | United Kingdom | 146 | 0 | 44.22M | 0 |
| 40 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 60.32M | 0 |
| 42 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 43 | huobikorea | 445 | 0 | 0 | 0 | ||
| 44 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 45 | biki | 133 | 0 | 2.11B | 0 | ||
| 46 | decoin | 18 | 0 | 2.47M | 0 | ||
| 47 | bw | 115 | 0 | 40.29M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -1.60 | $86,117.23 | $23.4B |
| Ethereum (ETH) | -4.05 | $2,829.68 | $13.3B |
| Solana (SOL) | -4.34 | $123.306311 | $3.7B |
| USD Coin (USDC) | 0 | $0.999802 | $3.1B |
| XRP (XRP) | -3.22 | $1.861785 | $2.6B |
| Binance Coin (BNB) | -3.12 | $843.97 | $1.3B |
| Dogecoin (DOGE) | -3.96 | $0.126220 | $1.1B |
| TRON | 0.04 | $0.279535 | $1.0B |
| Litecoin (LTC) | -3.99 | $75.97 | $795.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,915,315.91 | $1.411582 | $24M |
| Solana (SOL) | 10,854,328.77 | $123.306311 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 783,546.04 | $0.120290 | $14M |
| Uniswap Protocol Token (UNI) | 334,838.32 | $4.947039 | $124M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,915,315.91 | $1.411582 | $24M |
| Solana (SOL) | 10,854,328.77 | $123.306311 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 783,546.04 | $0.120290 | $14M |
| Uniswap Protocol Token (UNI) | 334,838.32 | $4.947039 | $124M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,915,315.91 | $1.411582 | $24M |
| Solana (SOL) | 10,854,328.77 | $123.306311 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 783,546.04 | $0.120290 | $14M |
| Uniswap Protocol Token (UNI) | 334,838.32 | $4.947039 | $124M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,197,939.33 | $25.850794 | $18M |
| PAX Gold (PAXG) | 64,777,265.19 | $4,358.868904 | $133M |
| Solana (SOL) | 13,926,521.95 | $123.306311 | $4B |
| UnitaryStatus Dollar (USDE) | 5,779,792.79 | $0.999921 | $70M |
| BEAT Token (BEAT) | 616,755.96 | $2.231168 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002283 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011260 | $5M |
| Swipe (SXP) | -97.89 | $0.056151 | $6M |
| Cryptonite (XCN) | -97.66 | $0.004550 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002283 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011260 | $5M |
| Swipe (SXP) | -97.89 | $0.056151 | $6M |
| Cryptonite (XCN) | -97.66 | $0.004550 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002283 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011260 | $5M |
| Swipe (SXP) | -97.89 | $0.056151 | $6M |
| Cryptonite (XCN) | -97.66 | $0.004550 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| DeepCloud AI (DEEP) | -98.21 | $0.035460 | $15M |
| HyperionX (TREE) | -89.76 | $0.102005 | $10M |
| Meme (MEME) | -88.08 | $0.000946 | $5M |
| Xinfin Network (XDC) | -86.60 | $0.047058 | $25M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:44 | AAVE | The volume of the coin traded at 179,16048 , with a decrease of %-3,63, was 123.793.958 . |
| 03:44 | BIO | The volume of the coin traded at 0,042815 , with a decrease of %-5,25, was 14.124.273 . |
| 03:44 | LAYER | The volume of the coin traded at 0,174471 , with a decrease of %-3,86, was 2.773.072 . |
| 03:44 | XVG | The volume of the coin traded at 0,005022 , with a decrease of %-9,18, was 2.624.174 . |
| 03:44 | XPL | The volume of the coin traded at 0,124646 , with a decrease of %-5,88, was 71.023.573 . |