OKEX cryptodotcom Binance Coinbase UPbit HuobiPro binanceusa Kucoin FTX xtpub All Exchanges |
All Markets |
|
Coin Symbol | GRT |
Coin Name | The Graph |
24 hours of change | -0.003393 |
% Change (24 hours) | -1.65 |
Volume (24 hours) | $ 64.02M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,204,195,496 |
Total Amount in Circulation | 10,800,262,824 GRT |
Close | $ 0.202719 |
High | $ 0.214184 |
Low | $ 0.199809 |
Open | $ 0.206112 |
7 Days High | $ 0.365300 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.206112 |
Yesterday High | $ 0.001646 |
Yesterday Low | $ 0.001644 |
Yesterday Open | $ 0.001646 |
30 Days High | $ 0.365300 |
30 Days Low | $ 0 |
52 Days High | $ 0.365300 |
52 Days Low | $ 0 |
High since the New Year | $ 0.365300 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001590 |
1 Month Previous Price | $ 0.001590 |
1 Year Previous Price | $ 0.000128 |
Christmas Price | $ 0.001590 |
24-hour Direct Volume | $ 5.14M |
RSI (9) Indicator | 26.51 |
RSI (14) Indicator | 65.65 |
CCI (10) Indicator | -108.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 64.02M |
Moving Average (9) | 0.25 |
0.83 | |
Beta Indicator | 146.46 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -141.38 |
CCI (20) Indicator | -155.11 |
Stochastic Oscilator (5-1) Indicator | 1.38 |
Stochastic Oscilator (5-3) Indicator | 55.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.89 |
Stochastic Oscilator (21-1) Indicator | 0.56 |
SAR Indicator | 0.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 72.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 295 | 2 | 3.17B | 23.16M | |
2 | cryptodotcom | 213 | 1 | 9.58B | 6.75M | ||
3 | Binance | Malta | 704 | 5 | 18.98B | 6.18M | |
4 | Coinbase | U.S.A | 283 | 4 | 2.93B | 4.20M | |
5 | UPbit | South Korea | 197 | 1 | 4.34B | 3.64M | |
6 | HuobiPro | Singapore | 456 | 2 | 2.11B | 3.41M | |
7 | binanceusa | 92 | 1 | 14.34M | 2.40M | ||
8 | Kucoin | China | 531 | 2 | 1.21B | 1.87M | |
9 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M | |
10 | xtpub | 173 | 1 | 1.71B | 756.56K | ||
11 | Gateio | U.S.A | 842 | 3 | 1.54B | 583.12K | |
12 | BitMart | Cayman Islands | 134 | 1 | 538.66M | 280.32K | |
13 | BKEX | British Virgin Islands | 222 | 1 | 0 | 263.91K | |
14 | Gemini | U.S.A | 50 | 1 | 51.90M | 204.11K | |
15 | Bitstamp | United Kingdom | 103 | 2 | 351.08M | 147.13K | |
16 | Bitfinex | British Virgin Islands | 231 | 2 | 251.51M | 144.08K | |
17 | bybit | 59 | 1 | 5.85B | 106.94K | ||
18 | CoinEx | Unknown | 252 | 1 | 261.75M | 58.72K | |
19 | Coinone | South Korea | 74 | 1 | 70.97M | 50.28K | |
20 | Bittrex | U.S.A | 321 | 3 | 0 | 26.79K | |
21 | HitBTC | United Kingdom | 585 | 2 | 81.13M | 19.77K | |
22 | IndependentReserve | Australia | 39 | 3 | 7.02M | 9.89K | |
23 | Cexio | United Kingdom | 147 | 1 | 4.10M | 2.48K | |
24 | Poloniex | U.S.A | 143 | 1 | 1.04B | 12.40 | |
25 | OKCoin | U.S.A | 25 | 0 | 1.47K | 0 | |
26 | Korbit | South Korea | 31 | 0 | 21.30M | 0 | |
27 | Bitso | Mexico | 24 | 0 | 20.77M | 0 | |
28 | Bibox | Estonia | 106 | 0 | 545.24M | 0 | |
29 | CoinJar | England | 47 | 0 | 4.84M | 0 | |
30 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
31 | Bithumb | 83 | 0 | 251.65M | 0 | ||
32 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
33 | indodax | 0 | 0 | 0 | 0 | ||
34 | etoro | 4 | 0 | 0 | 0 | ||
35 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
36 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
37 | 0 | 0 | 0 | 0 | |||
38 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
39 | Dcoin | Switzerland | 35 | 0 | 69.69M | 0 | |
40 | BitAsset | Hong Kong | 0 | 0 | 136.60K | 0 | |
41 | Bilaxy | Republic of Seychelles | 0 | 0 | 651.57M | 0 | |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | LAToken | 68 | 0 | 498.14M | 0 | ||
44 | biki | 133 | 0 | 2.11B | 0 | ||
45 | BinanceUS | U.S.A | 92 | 0 | 14.34M | 0 | |
46 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
47 | currency | 33 | 0 | 0 | 0 | ||
48 | equos | 3 | 0 | 0 | 0 | ||
49 | crosstower | 7 | 0 | 0 | 0 | ||
50 | ascendex | 0 | 0 | 1.62B | 0 | ||
51 | mexc | 0 | 0 | 2.85B | 0 | ||
52 | whitebit | 0 | 0 | 5.09B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.59 | $0.000947 | $753.4B |
Bitcoin (BTC) | -2.70 | $94,567.06 | $25.8B |
Ethereum (ETH) | -3.05 | $3,257.67 | $15.4B |
XRP (XRP) | -3.00 | $2.178170 | $8.3B |
Solana (SOL) | -1.85 | $178.473270 | $3.1B |
Dogecoin (DOGE) | -3.87 | $0.308037 | $2.8B |
USD Coin (USDC) | 0 | $1.000000 | $1.4B |
Near (NEAR) | -1.15 | $4.998930 | $1.2B |
Cardano (ADA) | -3.20 | $0.872762 | $830.7M |
Binance Coin (BNB) | -3.36 | $644.70 | $702.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
QuarkChain (QKC) | 40.46 | $0.013205 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,710,575.18 | $178.473270 | $3B |
Everest (ID) | 11,251,488.92 | $0.439937 | $31M |
Render Token (RNDR) | 2,395,977.86 | $6.953418 | $5M |
Inverse Finance (INV) | 1,121,435.18 | $47.340000 | $136K |
SSVCoin (SSV) | 1,054,173.50 | $20.336936 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,710,575.18 | $178.473270 | $3B |
Everest (ID) | 11,251,488.92 | $0.439937 | $31M |
Render Token (RNDR) | 2,395,977.86 | $6.953418 | $5M |
Inverse Finance (INV) | 1,121,435.18 | $47.340000 | $136K |
SSVCoin (SSV) | 1,054,173.50 | $20.336936 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,710,575.18 | $178.473270 | $3B |
Everest (ID) | 11,251,488.92 | $0.439937 | $31M |
Render Token (RNDR) | 2,395,977.86 | $6.953418 | $5M |
Inverse Finance (INV) | 1,121,435.18 | $47.340000 | $136K |
SSVCoin (SSV) | 1,054,173.50 | $20.336936 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 753,260,185.69 | $79.092330 | $34M |
PAX Gold (PAXG) | 38,881,864.15 | $2,616.367368 | $7M |
Solana (SOL) | 20,157,260.51 | $178.473270 | $3B |
Creditcoin (CTC) | 9,981,009.92 | $1.298542 | $66M |
UnitaryStatus Dollar (USDE) | 5,776,310.79 | $0.999319 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
Wild Crypto (WILD) | -24.68 | $0.664010 | $4M |
Adventure Gold (AGLD) | -22.68 | $1.566196 | $108M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Düber (DBR) | -19.21 | $0.041964 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.82 | $0.010185 | $10M |
BitTorrent (BTT) | -99.74 | $0.000001 | $76M |
Amp (AMP) | -99.30 | $0.007748 | $39M |
ALTcoin (ALT) | -98.87 | $0.113915 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.82 | $0.010185 | $10M |
BitTorrent (BTT) | -99.74 | $0.000001 | $76M |
Amp (AMP) | -99.30 | $0.007748 | $39M |
ALTcoin (ALT) | -98.87 | $0.113915 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.82 | $0.010185 | $10M |
BitTorrent (BTT) | -99.74 | $0.000001 | $76M |
Amp (AMP) | -99.30 | $0.007748 | $39M |
ALTcoin (ALT) | -98.87 | $0.113915 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $76M |
Troy (TROY) | -99.45 | $0.005520 | $28M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.53 | $0.000035 | $33M |
Bifrost (BFC) | -96.43 | $0.044738 | $5M |
Hour | Coin | Explanation |
---|---|---|
03:38 | FLX | The volume of the coin traded at 10,23496 , with a decrease of %-17,83, was 60.027 . |
03:38 | LBR | The volume of the coin traded at 0,116066 , with a decrease of %-8,55, was 567.901 . |
03:38 | BSX | The volume of the coin traded at 0,000066 , with a decrease of %-6,55, was 24.309 . |
03:38 | DIO | The volume of the coin traded at 0,012344 , with a decrease of %-15,2, was 27.855 . |
03:38 | CORE | The volume of the coin traded at 1,058912 , with a decrease of %-4,75, was 15.980.874 . |