OKEX cryptodotcom Coinbase Binance UPbit HuobiPro binanceusa Kucoin FTX xtpub All Exchanges |
All Markets |
Coin Symbol | GRT |
Coin Name | The Graph |
24 hours of change | 0.002605 |
% Change (24 hours) | 3.63 |
Volume (24 hours) | $ 28.88M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 803,104,812 |
Total Amount in Circulation | 10,800,262,823 GRT |
Close | $ 0.074301 |
High | $ 0.076278 |
Low | $ 0.069343 |
Open | $ 0.071696 |
7 Days High | $ 0.365300 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.071696 |
Yesterday High | $ 0.001646 |
Yesterday Low | $ 0.001644 |
Yesterday Open | $ 0.001646 |
30 Days High | $ 0.365300 |
30 Days Low | $ 0 |
52 Days High | $ 0.365300 |
52 Days Low | $ 0 |
High since the New Year | $ 0.365300 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001590 |
1 Month Previous Price | $ 0.001590 |
1 Year Previous Price | $ 0.000128 |
Christmas Price | $ 0.001590 |
24-hour Direct Volume | $ 1.67M |
RSI (9) Indicator | 23.14 |
RSI (14) Indicator | 65.65 |
CCI (10) Indicator | -174.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 28.88M |
Moving Average (9) | 0.08 |
0.83 | |
Beta Indicator | 49.94 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -166.34 |
CCI (20) Indicator | -185.44 |
Stochastic Oscilator (5-1) Indicator | 2.59 |
Stochastic Oscilator (5-3) Indicator | 55.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.02 |
Stochastic Oscilator (21-1) Indicator | 1.02 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 85.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 2.85B | 23.16M |
2 | cryptodotcom | 213 | 1 | 3.44B | 6.75M | ||
3 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.43B | 4.20M |
4 |
![]() |
Binance | Malta | 596 | 5 | 18.08B | 4.05M |
5 |
![]() |
UPbit | South Korea | 196 | 1 | 1.52B | 3.64M |
6 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.37B | 3.41M |
7 | binanceusa | 92 | 1 | 10.42M | 2.40M | ||
8 |
![]() |
Kucoin | China | 529 | 2 | 1.21B | 1.87M |
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
10 | xtpub | 173 | 1 | 2.99B | 756.56K | ||
11 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.56B | 583.12K |
12 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 364.47M | 280.32K |
13 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 263.91K |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 210.15M | 204.11K |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 303.97M | 147.13K |
16 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 582.95M | 144.08K |
17 | bybit | 59 | 1 | 3.47B | 106.94K | ||
18 |
![]() |
CoinEx | Unknown | 252 | 1 | 158.74M | 58.72K |
19 |
![]() |
Coinone | South Korea | 74 | 1 | 62.92M | 50.28K |
20 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 26.79K |
21 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 249.51M | 19.77K |
22 |
![]() |
IndependentReserve | Australia | 39 | 3 | 11.01M | 9.89K |
23 |
![]() |
Cexio | United Kingdom | 147 | 1 | 13.76M | 2.48K |
24 |
![]() |
Poloniex | U.S.A | 142 | 1 | 722.26M | 12.40 |
25 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
26 |
![]() |
Korbit | South Korea | 31 | 0 | 25.78M | 0 |
27 |
![]() |
Bitso | Mexico | 23 | 0 | 26.75M | 0 |
28 |
![]() |
Bibox | Estonia | 106 | 0 | 423.73M | 0 |
29 |
![]() |
CoinJar | England | 47 | 0 | 3.18M | 0 |
30 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
31 | Bithumb | 83 | 0 | 251.65M | 0 | ||
32 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
33 | indodax | 0 | 0 | 0 | 0 | ||
34 | etoro | 4 | 0 | 0 | 0 | ||
35 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
36 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
37 | 0 | 0 | 0 | 0 | |||
38 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
39 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 985.49M | 0 |
41 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 72.69M | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | LAToken | 68 | 0 | 61.44M | 0 | ||
44 | biki | 133 | 0 | 2.11B | 0 | ||
45 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.42M | 0 |
46 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
47 | currency | 33 | 0 | 0 | 0 | ||
48 | equos | 1 | 0 | 0 | 0 | ||
49 | crosstower | 7 | 0 | 0 | 0 | ||
50 | ascendex | 0 | 0 | 1.06B | 0 | ||
51 | mexc | 0 | 0 | 3.67B | 0 | ||
52 | whitebit | 0 | 0 | 1.20B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.58 | $101,524.77 | $23.5B |
Ethereum (ETH) | 3.62 | $2,254.24 | $11.1B |
Solana (SOL) | 3.95 | $133.672433 | $3.1B |
XRP (XRP) | 3.47 | $2.001836 | $2.6B |
USD Coin (USDC) | 0.01 | $0.999904 | $2.5B |
Dogecoin (DOGE) | 4.44 | $0.152721 | $1.0B |
TRON | 1.80 | $0.270801 | $717.0M |
Binance Coin (BNB) | 2.18 | $621.40 | $668.1M |
Cardano (ADA) | 3.82 | $0.543262 | $542.9M |
Tether (USDT) | -0.01 | $1.00 | $465.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 46.05 | $0.010340 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Tutellus (TUT) | 19.85 | $0.043448 | $32M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,766,839.52 | $133.672433 | $3B |
Everest (ID) | 3,679,707.97 | $0.143880 | $5M |
Render Token (RNDR) | 973,443.01 | $2.825222 | $4M |
Validity (VAL) | 509,539.50 | $0.578950 | $23K |
Save The Ocean (STO) | 459,971.21 | $0.070621 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,766,839.52 | $133.672433 | $3B |
Everest (ID) | 3,679,707.97 | $0.143880 | $5M |
Render Token (RNDR) | 973,443.01 | $2.825222 | $4M |
Validity (VAL) | 509,539.50 | $0.578950 | $23K |
Save The Ocean (STO) | 459,971.21 | $0.070621 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,766,839.52 | $133.672433 | $3B |
Everest (ID) | 3,679,707.97 | $0.143880 | $5M |
Render Token (RNDR) | 973,443.01 | $2.825222 | $4M |
Validity (VAL) | 509,539.50 | $0.578950 | $23K |
Save The Ocean (STO) | 459,971.21 | $0.070621 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,979,402.81 | $44.937848 | $34M |
PAX Gold (PAXG) | 50,639,762.01 | $3,407.556314 | $127M |
Solana (SOL) | 15,097,306.02 | $133.672433 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,650.39 | $1.000589 | $41M |
Creditcoin (CTC) | 4,016,922.79 | $0.522615 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003802 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027513 | $26M |
Amp (AMP) | -99.71 | $0.003210 | $6M |
Beam (BEAM) | -99.05 | $0.004671 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003802 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027513 | $26M |
Amp (AMP) | -99.71 | $0.003210 | $6M |
Beam (BEAM) | -99.05 | $0.004671 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003802 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027513 | $26M |
Amp (AMP) | -99.71 | $0.003210 | $6M |
Beam (BEAM) | -99.05 | $0.004671 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.13 | $0.004671 | $18M |
Nervos Network (CKB) | -98.78 | $0.003183 | $4M |
Bifrost (BFC) | -97.25 | $0.034524 | $2M |
Popsicle Finance (ICE) | -95.96 | $0.004955 | $8M |
Hour | Coin | Explanation |
---|---|---|
19:08 | DUSK | The volume of the coin traded at 0,049239 , with a increase of %7,71, was 705.535 . |
19:08 | BAKE | The volume of the coin traded at 0,091375 , with a increase of %6,16, was 1.219.978 . |
19:08 | HYPER | The volume of the coin traded at 0,095379 , with a increase of %6,22, was 5.003.994 . |
19:08 | FLM | The volume of the coin traded at 0,032266 , with a increase of %12,71, was 3.425.647 . |
19:08 | IMX | The volume of the coin traded at 0,382447 , with a increase of %7,36, was 11.556.892 . |