MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 107,779.65 -3,498.79 (% -3.14)
Ethereum (ETH)
Ethereum
$ 2,535.94 -169.52 (% -6.27)
XRP (XRP)
XRP
$ 2.322328 -0.130066 (% -5.30)
Binance Coin (BNB)
Binance Coin
$ 662.61 -26.04 (% -3.78)
Cardano (ADA)
Cardano
$ 0.752814 -0.073556 (% -8.90)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
TRON
TRON
$ 0.272201 -0.001980 (% -0.72)
Litecoin (LTC)
Litecoin
$ 96.37 -4.47 (% -4.44)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 428.70 -22.33 (% -4.95)
Stellar (XLM)
Stellar
$ 0.28889 -0.02074 (% -6.70)
EOS (EOS)
EOS
$ 0.74 -0.04 (% -4.64)
Cosmos (ATOM)
Cosmos
$ 4.80 -0.50 (% -9.46)
Ethereum Classic (ETC)
Ethereum Classic
$ 18.547942 -1.206938 (% -6.11)
NEO (NEO)
NEO
$ 6.51 -0.64 (% -8.90)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.621155 -0.039374 (% -5.96)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.146828 -0.012610 (% -7.91)
Dash (DASH)
Dash
$ 23.43 -2.00 (% -7.85)
Bitcoin (BTC)
Bitcoin
$ 107,779.65 -3,498.79 (% -3.14)
Ethereum (ETH)
Ethereum
$ 2,535.94 -169.52 (% -6.27)
XRP (XRP)
XRP
$ 2.322328 -0.130066 (% -5.30)
Binance Coin (BNB)
Binance Coin
$ 662.61 -26.04 (% -3.78)
Cardano (ADA)
Cardano
$ 0.752814 -0.073556 (% -8.90)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
TRON
TRON
$ 0.272201 -0.001980 (% -0.72)
Litecoin (LTC)
Litecoin
$ 96.37 -4.47 (% -4.44)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 428.70 -22.33 (% -4.95)
Stellar (XLM)
Stellar
$ 0.28889 -0.02074 (% -6.70)
EOS (EOS)
EOS
$ 0.74 -0.04 (% -4.64)
Cosmos (ATOM)
Cosmos
$ 4.80 -0.50 (% -9.46)
Ethereum Classic (ETC)
Ethereum Classic
$ 18.547942 -1.206938 (% -6.11)
NEO (NEO)
NEO
$ 6.51 -0.64 (% -8.90)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.621155 -0.039374 (% -5.96)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.146828 -0.012610 (% -7.91)
Dash (DASH)
Dash
$ 23.43 -2.00 (% -7.85)

Coin Detail - Kusama (KSM)

Most Voluminous ksm Exchanges:

ZB OKEX BitMart DigiFinex Kucoin LBank HuobiPro Binance xtpub cryptodotcom All Exchanges

ZB ksm Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol KSM
Coin Name Kusama
24 hours of change -2.165685
% Change (24 hours) -10.61
Volume (24 hours) $ 15.77M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 301,718,767
Total Amount in Circulation 16,536,616 KSM

Price Analysis Short Term

Close $ 18.245496
High $ 20.667187
Low $ 18.100675
Open $ 20.411181
7 Days High $ 36.300000
7 Days Low $ 11.420000
Yesterday Close $ 20.411181
Yesterday High $ 23.050000
Yesterday Low $ 22.080000
Yesterday Open $ 22.540000
30 Days High $ 36.300000
30 Days Low $ 9.692000

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 36.300000
Low Since New Year $ 0.000839
1 Week Previous Price $ 34.470000
1 Month Previous Price $ 34.470000
1 Year Previous Price $ 0.053000
Christmas Price $ 34.470000

Coin Startup Technical Analysis

24-hour Direct Volume $ 614.72K
RSI (9) Indicator 61.15
RSI (14) Indicator 56.75
CCI (10) Indicator 36.62
CCI (10-5) Indicator 0
24-hour Total Volume $ 15.77M
Moving Average (9) 19.20
245.47
Beta Indicator 27.78

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 30.69
CCI (20) Indicator 64.35
Stochastic Oscilator (5-1) Indicator 91.75
Stochastic Oscilator (5-3) Indicator 65.83
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 36.53
Stochastic Oscilator (21-1) Indicator 64.09
SAR Indicator 22.62
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0.94 
CLS Indicator 0
ADX Indicator 32.37
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay ZB China 45 1 1.72M 1.81B
2 Btc-Eth-Coin Detay OKEX China 291 2 5.32B 12.78M
3 Btc-Eth-Coin Detay BitMart Cayman Islands 133 1 533.95M 7.29M
4 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 186 1 2.99B 2.88M
5 Btc-Eth-Coin Detay Kucoin China 529 2 1.80B 2.24M
6 Btc-Eth-Coin Detay LBank China 138 1 2.77B 2.12M
7 Btc-Eth-Coin Detay HuobiPro Singapore 448 4 4.55B 1.84M
8 Btc-Eth-Coin Detay Binance Malta 601 2 26.59B 1.69M
9 xtpub 173 1 4.22B 563.63K
10 cryptodotcom 213 2 3.46B 512.68K
11 Btc-Eth-Coin Detay ZBG Hong Kong 22 1 0 288.54K
12 Btc-Eth-Coin Detay Gateio U.S.A 839 1 2.86B 220.91K
13 Btc-Eth-Coin Detay Bitkub Thailand 33 1 88.52M 209.17K
14 Btc-Eth-Coin Detay BKEX British Virgin Islands 220 1 0 187.60K
15 Btc-Eth-Coin Detay HitBTC United Kingdom 582 2 347.04M 106.83K
16 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 230 2 410.07M 57.38K
17 Btc-Eth-Coin Detay CoinEx Unknown 252 2 400.42M 46.91K
18 Btc-Eth-Coin Detay Cexio United Kingdom 147 1 18.78M 25.18K
19 Btc-Eth-Coin Detay Bittrex U.S.A 320 2 0 9.97K
20 Btc-Eth-Coin Detay Coinbase U.S.A 283 1 3.96B 572.71
21 Btc-Eth-Coin Detay Coinone South Korea 74 1 131.19M 184.88
22 Btc-Eth-Coin Detay Korbit South Korea 31 0 34.83M 0
23 Btc-Eth-Coin Detay Poloniex U.S.A 142 0 1.06B 0
24 Btc-Eth-Coin Detay Liquid Japan 51 0 0 0
25 bybit 59 0 5.11B 0
26 indodax 0 0 0 0
27 0 0 0 0
28 binanceusa 92 0 18.27M 0
29 mexc 0 0 5.05B 0
30 whitebit 0 0 2.73B 0
31 biki 133 0 2.11B 0
32 bw 115 0 40.29M 0
33 Btc-Eth-Coin Detay BinanceUS U.S.A 92 0 18.27M 0
34 huobikorea 445 0 0 0
35 BitZ 113 0 991.86M 0
36 Bithumb 83 0 251.65M 0
Kusama the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Kusama the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Kusama How much is always attracts attention and can be followed. Citizens Kusama The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Kusama It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Kusama you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Bitcoin (BTC) -3.15 $107,771.61 $29.1B
Ethereum (ETH) -6.24 $2,536.56 $15.9B
Solana (SOL) -5.06 $174.461261 $5.4B
XRP (XRP) -5.62 $2.322290 $3.1B
USD Coin (USDC) 0 $0.999873 $3.1B
Dogecoin (DOGE) -9.54 $0.227367 $2.7B
TrumpCoin (TRUMP) -12.38 $12.693374 $1.6B
Cardano (ADA) -8.92 $0.752658 $999.3M
Binance Coin (BNB) -3.76 $662.75 $852.2M
TRON -0.72 $0.272202 $761.1M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Litentry (LIT) 28.79 $0.470100 $185K
Ardor (ARDR) 27.39 $0.121816 $4M
Imbrex (REX) 22.03 $0.027779 $10M
Klaytn (KLAY) 21.60 $0.149574 $2M
AERGO (AERGO) 13.45 $0.157808 $39M
Coin Change(%) Price Volume (24h)
Solana (SOL) 15,357,405.34 $174.461261 $5B
Everest (ID) 5,205,581.72 $0.203542 $19M
Render Token (RNDR) 1,616,508.52 $4.691398 $6M
Inverse Finance (INV) 647,613.81 $27.340000 $104K
Validity (VAL) 605,082.41 $0.687487 $30K
Coin Change(%) Price Volume (24h)
Solana (SOL) 15,357,405.34 $174.461261 $5B
Everest (ID) 5,205,581.72 $0.203542 $19M
Render Token (RNDR) 1,616,508.52 $4.691398 $6M
Inverse Finance (INV) 647,613.81 $27.340000 $104K
Validity (VAL) 605,082.41 $0.687487 $30K
Coin Change(%) Price Volume (24h)
Solana (SOL) 15,357,405.34 $174.461261 $5B
Everest (ID) 5,205,581.72 $0.203542 $19M
Render Token (RNDR) 1,616,508.52 $4.691398 $6M
Inverse Finance (INV) 647,613.81 $27.340000 $104K
Validity (VAL) 605,082.41 $0.687487 $30K
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 403,997,891.86 $42.419789 $51M
PAX Gold (PAXG) 50,012,198.01 $3,365.327533 $53M
Solana (SOL) 19,704,130.93 $174.461261 $5B
UnitaryStatus Dollar (USDE) 5,782,588.92 $1.000405 $74M
Creditcoin (CTC) 5,301,481.35 $0.689736 $5M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
SWFTCoin (SWFTC) -90.28 $0.001307 $130K
ThunderCore (TT) -33.32 $0.002101 $1M
IoTeX Network (IOTX) -25.37 $0.020415 $4M
Trias (TRIAS) -24.26 $1.410894 $462K
REN (REN) -23.00 $0.012120 $597K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.004228 $2M
BitTorrent (BTT) -99.84 $0.000001 $33M
ALTcoin (ALT) -99.68 $0.032502 $22M
Amp (AMP) -99.58 $0.004630 $15M
Akropolis (AKRO) -99.34 $0.000204 $125K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.004228 $2M
BitTorrent (BTT) -99.84 $0.000001 $33M
ALTcoin (ALT) -99.68 $0.032502 $22M
Amp (AMP) -99.58 $0.004630 $15M
Akropolis (AKRO) -99.34 $0.000204 $125K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.004228 $2M
BitTorrent (BTT) -99.84 $0.000001 $33M
ALTcoin (ALT) -99.68 $0.032502 $22M
Amp (AMP) -99.58 $0.004630 $15M
Akropolis (AKRO) -99.34 $0.000204 $125K
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.76 $0.000001 $33M
Beam (BEAM) -98.57 $0.007640 $33M
Nervos Network (CKB) -98.02 $0.005159 $11M
Bifrost (BFC) -97.52 $0.031158 $2M
Orchid Protocol (OXT) -93.79 $0.062087 $3M
All Data
Hour Coin Explanation
05:34 ZIL The volume of the coin traded at 0,012709 , with a decrease of %-7,49, was 3.976.352 .
05:34 DASH The volume of the coin traded at 23,43 , with a decrease of %-7,85, was 1.035.774 .
05:34 OMNI The volume of the coin traded at 2,707156 , with a decrease of %-10,39, was 4.620.385 .
05:34 NRN The volume of the coin traded at 0,065984 , with a decrease of %-5,7, was 57.512 .
05:34 KDA The volume of the coin traded at 0,543369 , with a decrease of %-10,67, was 4.969.703 .
All Data