MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 77,205.28 2,471.79 (% 3.31)
Ethereum (ETH)
Ethereum
$ 2,123.77 94.23 (% 4.64)
XRP (XRP)
XRP
$ 1.367640 0.044353 (% 3.35)
Binance Coin (BNB)
Binance Coin
$ 661.51 21.77 (% 3.40)
Tether (USDT)
Tether
$ 1.00 0 (% 0.04)
TRON
TRON
$ 0.364680 0.005710 (% 1.59)
Cardano (ADA)
Cardano
$ 0.245471 0.007352 (% 3.09)
Litecoin (LTC)
Litecoin
$ 53.57 1.64 (% 3.15)
Dash (DASH)
Dash
$ 45.83 2.74 (% 6.37)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 353.45 7.81 (% 2.26)
Stellar (XLM)
Stellar
$ 0.14905 0.00788 (% 5.58)
Ethereum Classic (ETC)
Ethereum Classic
$ 9.073325 0.411255 (% 4.75)
Cosmos (ATOM)
Cosmos
$ 2.10 0.08 (% 3.86)
Holo (HOLO)
Holo
$ 0.074284 0.002689 (% 3.76)
Tezos (XTZ)
Tezos
$ 0.342152 0.009205 (% 2.76)
NEO (NEO)
NEO
$ 2.87 0.11 (% 4.13)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.099360 0.004384 (% 4.62)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Near (NEAR)

Most Voluminous near Exchanges:

btse DigiFinex cryptodotcom xtpub Binance bybit blockchaincom indodax binanceusa FTX bequant Bitstamp Poloniex Bitfinex Coinbase HitBTC Exmo Korbit ftxus sushiswap ascendex mexc whitebit OKEX Kucoin CoinEx UPbit BitMart Bibox LBank BKEX Bitkub ZBG huobikorea BitZ HuobiPro Gateio LAToken BinanceUS

bequant near Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol NEAR
Coin Name Near
24 hours of change 0.306543
% Change (24 hours) 14.75
Volume (24 hours) $ 653.43M
Algorithm N/A
Approval Method PoS
Block Mining Award .00
Market Capacity $ 3,090,814,876
Total Amount in Circulation 1,296,351,187 NEAR

Price Analysis Short Term

Close $ 2.384242
High $ 2.471510
Low $ 2.035786
Open $ 2.077698
7 Days High $ 0
7 Days Low $ 0
Yesterday Close $ 2.077698
Yesterday High $ 0
Yesterday Low $ 0
Yesterday Open $ 0
30 Days High $ 0
30 Days Low $ 0

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 0
Low Since New Year $ 0
1 Week Previous Price $ 0
1 Month Previous Price $ 0
1 Year Previous Price $ 0
Christmas Price $ 0

Coin Startup Technical Analysis

24-hour Direct Volume $ 75.40M
RSI (9) Indicator 88.02
RSI (14) Indicator 0
CCI (10) Indicator 182.09
CCI (10-5) Indicator 0
24-hour Total Volume $ 653.43M
Moving Average (9) 1.77
0
Beta Indicator 0

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 240.92
CCI (20) Indicator 307.95
Stochastic Oscilator (5-1) Indicator 93.48
Stochastic Oscilator (5-3) Indicator 0
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 94.18
Stochastic Oscilator (21-1) Indicator 95.26
SAR Indicator 1.66
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0.16 
CLS Indicator 0
ADX Indicator 79.07
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 btse 238 4 41.28M 30.50M
2 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 181 1 988.30M 21.94M
3 cryptodotcom 212 1 712.06M 5.08M
4 xtpub 169 1 3.09B 3.28M
5 Btc-Eth-Coin Detay Binance Malta 542 4 6.58B 790.62K
6 bybit 57 1 1.64B 210.36K
7 blockchaincom 23 0 1.12M 0
8 indodax 0 0 0 0
9 0 0 0 0
10 binanceusa 91 0 13.15M 0
11 Btc-Eth-Coin Detay FTX Antigua and Barbuda 78 0 0 0
12 bequant 87 0 66.06M 0
13 Btc-Eth-Coin Detay Bitstamp United Kingdom 103 0 183.33M 0
14 Btc-Eth-Coin Detay Poloniex U.S.A 138 0 797.80M 0
15 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 222 0 329.57M 0
16 Btc-Eth-Coin Detay Coinbase U.S.A 281 0 1.25B 0
17 Btc-Eth-Coin Detay HitBTC United Kingdom 563 0 69.94M 0
18 Btc-Eth-Coin Detay Exmo England 128 0 32.03M 0
19 Btc-Eth-Coin Detay Korbit South Korea 31 0 9.27M 0
20 ftxus 25 0 0 0
21 sushiswap 11 0 0 0
22 ascendex 0 0 1.41B 0
23 mexc 0 0 1.22B 0
24 whitebit 0 0 1.17B 0
25 Btc-Eth-Coin Detay OKEX China 279 0 1.15B 0
26 Btc-Eth-Coin Detay Kucoin China 511 0 528.33M 0
27 Btc-Eth-Coin Detay CoinEx Unknown 247 0 83.63M 0
28 Btc-Eth-Coin Detay UPbit South Korea 186 0 830.59M 0
29 Btc-Eth-Coin Detay BitMart Cayman Islands 128 0 908.00M 0
30 Btc-Eth-Coin Detay Bibox Estonia 104 0 0 0
31 Btc-Eth-Coin Detay LBank China 135 0 1.20B 0
32 Btc-Eth-Coin Detay BKEX British Virgin Islands 217 0 0 0
33 Btc-Eth-Coin Detay Bitkub Thailand 33 0 148.28M 0
34 Btc-Eth-Coin Detay ZBG Hong Kong 21 0 0 0
35 huobikorea 445 0 0 0
36 BitZ 113 0 991.86M 0
37 Btc-Eth-Coin Detay HuobiPro Singapore 417 0 919.93M 0
38 Btc-Eth-Coin Detay Gateio U.S.A 816 0 1.33B 0
39 LAToken 63 0 233.78M 0
40 Btc-Eth-Coin Detay BinanceUS U.S.A 90 0 13.15M 0
Near the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Near the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Near How much is always attracts attention and can be followed. Citizens Near The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Near It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Near you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
Bitcoin (BTC) 3.31 $77,205.28 $15.4B
Ethereum (ETH) 4.64 $2,123.77 $6.3B
USD Coin (USDC) 0 $0.999699 $1.7B
Solana (SOL) 5.11 $86.425179 $1.5B
XRP (XRP) 3.35 $1.367640 $944.7M
Litecoin (LTC) 3.15 $53.57 $708.7M
Near (NEAR) 14.75 $2.384242 $653.4M
ZCash (ZEC) 10.57 $646.482933 $616.7M
Dogecoin (DOGE) 4.30 $0.103450 $422.5M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
WMCoin (WMC) 44.45 $2.620167 $134K
TappingCoin (TAP) 32.37 $0.577362 $656K
HUNT (HUNT) 29.56 $0.142443 $121K
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,607,750.30 $86.425179 $1B
USDG (USDG) 1,697,057.32 $1.000644 $10M
Everest (ID) 794,957.57 $0.031087 $6M
Uniswap Protocol Token (UNI) 233,291.10 $3.447187 $67M
UnitaryStatus Dollar (USDE) 175,759.60 $0.999938 $25M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,607,750.30 $86.425179 $1B
USDG (USDG) 1,697,057.32 $1.000644 $10M
Everest (ID) 794,957.57 $0.031087 $6M
Uniswap Protocol Token (UNI) 233,291.10 $3.447187 $67M
UnitaryStatus Dollar (USDE) 175,759.60 $0.999938 $25M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,607,750.30 $86.425179 $1B
USDG (USDG) 1,697,057.32 $1.000644 $10M
Everest (ID) 794,957.57 $0.031087 $6M
Uniswap Protocol Token (UNI) 233,291.10 $3.447187 $67M
UnitaryStatus Dollar (USDE) 175,759.60 $0.999938 $25M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 190,803,637.13 $20.034392 $8M
PAX Gold (PAXG) 67,347,084.65 $4,531.792055 $64M
Solana (SOL) 9,761,045.18 $86.425179 $1B
UnitaryStatus Dollar (USDE) 5,779,886.72 $0.999938 $25M
Condensate (RAIN) 3,016,876.02 $0.007542 $19M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BEAT Token (BEAT) -16.25 $1.143869 $26M
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001285 $1M
MegaFlash (MEGA) -99.93 $0.077703 $46M
Amp (AMP) -99.93 $0.000830 $2M
ALTcoin (ALT) -99.92 $0.007953 $21M
Triaconta (TRIA) -99.14 $0.043637 $11M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001285 $1M
MegaFlash (MEGA) -99.93 $0.077703 $46M
Amp (AMP) -99.93 $0.000830 $2M
ALTcoin (ALT) -99.92 $0.007953 $21M
Triaconta (TRIA) -99.14 $0.043637 $11M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001285 $1M
MegaFlash (MEGA) -99.93 $0.077703 $46M
Amp (AMP) -99.93 $0.000830 $2M
ALTcoin (ALT) -99.92 $0.007953 $21M
Triaconta (TRIA) -99.14 $0.043637 $11M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.92 $0.077703 $46M
eCash (XEC) -99.29 $0.000007 $3M
DeepCloud AI (DEEP) -98.34 $0.032871 $3M
Triaconta (TRIA) -98.25 $0.043637 $11M
Meme (MEME) -93.50 $0.000516 $2M
All Data
Hour Coin Explanation
15:12 QNT The volume of the coin traded at 82,598815 , with a increase of %9,01, was 9.032.792 .
15:12 MON The volume of the coin traded at 0,02613 , with a increase of %7,2, was 13.713.381 .
15:12 ZEC The volume of the coin traded at 646,482933 , with a increase of %10,57, was 353.010.463 .
15:12 TREE The volume of the coin traded at 0,066933 , with a increase of %7,37, was 1.874.219 .
15:12 BILL The volume of the coin traded at 0,10552 , with a increase of %24,27, was 85.512.851 .
All Data