MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 64,115.89 -3,576.04 (% -5.28)
Ethereum (ETH)
Ethereum
$ 1,881.33 -151.12 (% -7.44)
XRP (XRP)
XRP
$ 1.316256 -0.100645 (% -7.10)
Binance Coin (BNB)
Binance Coin
$ 600.35 -26.92 (% -4.29)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.268435 -0.021968 (% -7.56)
Litecoin (LTC)
Litecoin
$ 53.08 -2.82 (% -5.05)
TRON
TRON
$ 0.281054 -0.004115 (% -1.44)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 450.32 -31.42 (% -6.52)
Holo (HOLO)
Holo
$ 0.058932 -0.000672 (% -1.13)
Stellar (XLM)
Stellar
$ 0.15365 -0.01240 (% -7.47)
Cosmos (ATOM)
Cosmos
$ 1.83 -0.07 (% -3.69)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.400258 -0.627998 (% -6.96)
Dash (DASH)
Dash
$ 31.57 -3.45 (% -9.84)
Tezos (XTZ)
Tezos
$ 0.366723 -0.032892 (% -8.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.105078 -0.004008 (% -3.67)
NEO (NEO)
NEO
$ 2.61 -0.23 (% -8.18)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Near (NEAR)

Most Voluminous near Exchanges:

btse DigiFinex cryptodotcom xtpub Binance bybit blockchaincom indodax binanceusa FTX bequant Bitstamp Poloniex Bitfinex Coinbase HitBTC Exmo Korbit ftxus sushiswap ascendex mexc whitebit OKEX Kucoin CoinEx UPbit BitMart Bibox ZB LBank BKEX Bitkub ZBG huobikorea BitZ HuobiPro Gateio LAToken BinanceUS

btse near Markets:

TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol NEAR
Coin Name Near
24 hours of change -0.069944
% Change (24 hours) -6.13
Volume (24 hours) $ 122.35M
Algorithm N/A
Approval Method PoS
Block Mining Award .00
Market Capacity $ 1,379,862,558
Total Amount in Circulation 1,288,938,809 NEAR

Price Analysis Short Term

Close $ 1.070542
High $ 1.145349
Low $ 1.028029
Open $ 1.140486
7 Days High $ 0
7 Days Low $ 0
Yesterday Close $ 1.140486
Yesterday High $ 0
Yesterday Low $ 0
Yesterday Open $ 0
30 Days High $ 0
30 Days Low $ 0

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 0
Low Since New Year $ 0
1 Week Previous Price $ 0
1 Month Previous Price $ 0
1 Year Previous Price $ 0
Christmas Price $ 0

Coin Startup Technical Analysis

24-hour Direct Volume $ 62.40M
RSI (9) Indicator 52.80
RSI (14) Indicator 0
CCI (10) Indicator 58.91
CCI (10-5) Indicator 0
24-hour Total Volume $ 122.35M
Moving Average (9) 1.05
0
Beta Indicator 0

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 67.81
CCI (20) Indicator 93.13
Stochastic Oscilator (5-1) Indicator 57.40
Stochastic Oscilator (5-3) Indicator 0
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 57.40
Stochastic Oscilator (21-1) Indicator 58.28
SAR Indicator 0.92
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -0.05 
CLS Indicator 0
ADX Indicator 37.30
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 btse 238 4 27.60M 30.50M
2 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 182 1 1.54B 21.94M
3 cryptodotcom 212 1 2.53B 5.08M
4 xtpub 169 1 4.07B 3.28M
5 Btc-Eth-Coin Detay Binance Malta 555 4 9.17B 790.62K
6 bybit 57 1 2.64B 210.36K
7 blockchaincom 23 0 1.12M 0
8 indodax 0 0 0 0
9 0 0 0 0
10 binanceusa 91 0 19.85M 0
11 Btc-Eth-Coin Detay FTX Antigua and Barbuda 78 0 0 0
12 bequant 87 0 120.83M 0
13 Btc-Eth-Coin Detay Bitstamp United Kingdom 103 0 544.41M 0
14 Btc-Eth-Coin Detay Poloniex U.S.A 138 0 971.35M 0
15 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 223 0 531.25M 0
16 Btc-Eth-Coin Detay Coinbase U.S.A 282 0 2.13B 0
17 Btc-Eth-Coin Detay HitBTC United Kingdom 565 0 128.59M 0
18 Btc-Eth-Coin Detay Exmo England 128 0 47.43M 0
19 Btc-Eth-Coin Detay Korbit South Korea 31 0 72.71M 0
20 ftxus 25 0 0 0
21 sushiswap 11 0 0 0
22 ascendex 0 0 1.38B 0
23 mexc 0 0 2.69B 0
24 whitebit 0 0 1.30B 0
25 Btc-Eth-Coin Detay OKEX China 280 0 1.94B 0
26 Btc-Eth-Coin Detay Kucoin China 513 0 1.07B 0
27 Btc-Eth-Coin Detay CoinEx Unknown 248 0 119.63M 0
28 Btc-Eth-Coin Detay UPbit South Korea 187 0 1.73B 0
29 Btc-Eth-Coin Detay BitMart Cayman Islands 128 0 1.44B 0
30 Btc-Eth-Coin Detay Bibox Estonia 104 0 0 0
31 Btc-Eth-Coin Detay ZB China 41 0 353.32K 0
32 Btc-Eth-Coin Detay LBank China 135 0 2.78B 0
33 Btc-Eth-Coin Detay BKEX British Virgin Islands 218 0 0 0
34 Btc-Eth-Coin Detay Bitkub Thailand 33 0 3.53M 0
35 Btc-Eth-Coin Detay ZBG Hong Kong 22 0 0 0
36 huobikorea 445 0 0 0
37 BitZ 113 0 991.86M 0
38 Btc-Eth-Coin Detay HuobiPro Singapore 423 0 1.81B 0
39 Btc-Eth-Coin Detay Gateio U.S.A 818 0 2.08B 0
40 LAToken 63 0 303.87M 0
41 Btc-Eth-Coin Detay BinanceUS U.S.A 90 0 19.85M 0
Near the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Near the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Near How much is always attracts attention and can be followed. Citizens Near The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Near It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Near you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.54 $0.000955 $800.1B
Bitcoin (BTC) -5.28 $64,115.89 $21.2B
Ethereum (ETH) -7.44 $1,881.33 $10.4B
USD Coin (USDC) 0.01 $1.000078 $4.7B
TRON -1.44 $0.281054 $3.5B
XRP (XRP) -7.10 $1.316256 $2.8B
Litecoin (LTC) -5.05 $53.08 $2.4B
Solana (SOL) -9.14 $79.342456 $2.3B
Dogecoin (DOGE) -8.52 $0.090056 $2.2B
Avalanche (AVAX) -7.16 $8.718634 $702.8M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
HUNT (HUNT) 29.56 $0.142443 $121K
FREE coin (FREE) 24.55 $0 $606K
IoTeX Network (IOTX) 21.63 $0.010343 $2M
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 6,984,271.12 $79.342456 $2B
USDG (USDG) 1,696,226.68 $1.000154 $33M
Save The Ocean (STO) 400,324.56 $0.061465 $8M
Uniswap Protocol Token (UNI) 248,891.16 $3.677599 $94M
UnitaryStatus Dollar (USDE) 175,690.28 $0.999544 $30M
Coin Change(%) Price Volume (24h)
Solana (SOL) 6,984,271.12 $79.342456 $2B
USDG (USDG) 1,696,226.68 $1.000154 $33M
Save The Ocean (STO) 400,324.56 $0.061465 $8M
Uniswap Protocol Token (UNI) 248,891.16 $3.677599 $94M
UnitaryStatus Dollar (USDE) 175,690.28 $0.999544 $30M
Coin Change(%) Price Volume (24h)
Solana (SOL) 6,984,271.12 $79.342456 $2B
USDG (USDG) 1,696,226.68 $1.000154 $33M
Save The Ocean (STO) 400,324.56 $0.061465 $8M
Uniswap Protocol Token (UNI) 248,891.16 $3.677599 $94M
UnitaryStatus Dollar (USDE) 175,690.28 $0.999544 $30M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 169,352,331.86 $17.782005 $5M
PAX Gold (PAXG) 79,728,498.81 $5,364.937414 $348M
Solana (SOL) 8,961,099.00 $79.342456 $2B
UnitaryStatus Dollar (USDE) 5,777,608.16 $0.999544 $30M
Condensate (RAIN) 3,751,053.46 $0.009378 $26M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Voyager Token (VGX) -37.02 $0.000914 $339K
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Steem (STEEM) -15.35 $0.055412 $19M
BitFlip (FLIP) -14.41 $0.368228 $167K
Coin Change(%) Price Volume (24h)
ALTcoin (ALT) -99.93 $0.007093 $14M
BitTorrent (BTT) -99.93 $0 $13M
Beam (BEAM) -99.62 $0.001851 $6M
Triaconta (TRIA) -99.62 $0.019385 $7M
Swipe (SXP) -99.23 $0.020482 $2M
Coin Change(%) Price Volume (24h)
ALTcoin (ALT) -99.93 $0.007093 $14M
BitTorrent (BTT) -99.93 $0 $13M
Beam (BEAM) -99.62 $0.001851 $6M
Triaconta (TRIA) -99.62 $0.019385 $7M
Swipe (SXP) -99.23 $0.020482 $2M
Coin Change(%) Price Volume (24h)
ALTcoin (ALT) -99.93 $0.007093 $14M
BitTorrent (BTT) -99.93 $0 $13M
Beam (BEAM) -99.62 $0.001851 $6M
Triaconta (TRIA) -99.62 $0.019385 $7M
Swipe (SXP) -99.23 $0.020482 $2M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.89 $0 $13M
Beam (BEAM) -99.65 $0.001851 $6M
Triaconta (TRIA) -99.22 $0.019385 $7M
DeepCloud AI (DEEP) -98.79 $0.023986 $5M
Triffic (GPS) -95.73 $0.009143 $8M
All Data
Hour Coin Explanation
11:20 ICP The volume of the coin traded at 2,376374 , with a decrease of %-8,94, was 41.331.411 .
11:20 RVN The volume of the coin traded at 0,005577 , with a decrease of %-7,36, was 2.245.151 .
11:20 DCR The volume of the coin traded at 30,836992 , with a decrease of %-11,02, was 4.161.970 .
11:20 SAND The volume of the coin traded at 0,080601 , with a decrease of %-7,87, was 6.884.280 .
11:20 DUSK The volume of the coin traded at 0,081014 , with a decrease of %-12,43, was 2.921.973 .
All Data