MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 109,769.11 17.00 (% 0.02)
Ethereum (ETH)
Ethereum
$ 2,585.06 -21.60 (% -0.83)
XRP (XRP)
XRP
$ 2.273784 0.007278 (% 0.32)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
Binance Coin (BNB)
Binance Coin
$ 661.39 -2.83 (% -0.43)
Cardano (ADA)
Cardano
$ 0.595358 -0.000436 (% -0.07)
Litecoin (LTC)
Litecoin
$ 89.63 1.63 (% 1.85)
TRON
TRON
$ 0.285601 0.002591 (% 0.92)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 496.45 -10.73 (% -2.12)
Stellar (XLM)
Stellar
$ 0.24281 0.00374 (% 1.56)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.995856 -0.107407 (% -0.63)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Cosmos (ATOM)
Cosmos
$ 4.19 -0.05 (% -1.17)
NEO (NEO)
NEO
$ 5.68 -0.08 (% -1.31)
Tezos (XTZ)
Tezos
$ 0.553608 0.001088 (% 0.20)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.130396 -0.000814 (% -0.62)
Dash (DASH)
Dash
$ 20.64 0.20 (% 0.98)
EOS (EOS)
EOS
$ 0.50 0 (% -0.70)

Coin Detail - Near (NEAR)

Most Voluminous near Exchanges:

btse DigiFinex cryptodotcom xtpub Binance bybit blockchaincom indodax binanceusa FTX bequant Bitstamp Poloniex Bitfinex Coinbase HitBTC Exmo Korbit ftxus sushiswap ascendex mexc whitebit OKEX Kucoin CoinEx UPbit BitMart Bibox ZB LBank BKEX Bitkub ZBG Dcoin huobikorea BitZ HuobiPro Gateio LAToken BinanceUS

binanceusa near Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol NEAR
Coin Name Near
24 hours of change 0.031183
% Change (24 hours) 1.39
Volume (24 hours) $ 149.37M
Algorithm N/A
Approval Method PoS
Block Mining Award .00
Market Capacity $ 2,858,838,469
Total Amount in Circulation 1,258,543,356 NEAR

Price Analysis Short Term

Close $ 2.271545
High $ 2.363977
Low $ 2.214727
Open $ 2.240362
7 Days High $ 0
7 Days Low $ 0
Yesterday Close $ 2.240362
Yesterday High $ 0
Yesterday Low $ 0
Yesterday Open $ 0
30 Days High $ 0
30 Days Low $ 0

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 0
Low Since New Year $ 0
1 Week Previous Price $ 0
1 Month Previous Price $ 0
1 Year Previous Price $ 0
Christmas Price $ 0

Coin Startup Technical Analysis

24-hour Direct Volume $ 60.90M
RSI (9) Indicator 53.24
RSI (14) Indicator 0
CCI (10) Indicator 106.97
CCI (10-5) Indicator 0
24-hour Total Volume $ 149.37M
Moving Average (9) 2.15
0
Beta Indicator 0

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 100.85
CCI (20) Indicator 72.75
Stochastic Oscilator (5-1) Indicator 78.66
Stochastic Oscilator (5-3) Indicator 0
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 85.90
Stochastic Oscilator (21-1) Indicator 68.97
SAR Indicator 1.94
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -0.08 
CLS Indicator 0
ADX Indicator 29.89
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 btse 238 4 76.87M 30.50M
2 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 184 1 2.19B 21.94M
3 cryptodotcom 212 1 2.52B 5.08M
4 xtpub 173 1 3.55B 3.28M
5 Btc-Eth-Coin Detay Binance Malta 594 4 17.83B 790.62K
6 bybit 58 1 2.79B 210.36K
7 blockchaincom 23 0 1.12M 0
8 indodax 0 0 0 0
9 0 0 0 0
10 binanceusa 91 0 20.03M 0
11 Btc-Eth-Coin Detay FTX Antigua and Barbuda 79 0 0 0
12 bequant 90 0 242.38M 0
13 Btc-Eth-Coin Detay Bitstamp United Kingdom 103 0 263.34M 0
14 Btc-Eth-Coin Detay Poloniex U.S.A 142 0 645.80M 0
15 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 229 0 133.70M 0
16 Btc-Eth-Coin Detay Coinbase U.S.A 283 0 2.26B 0
17 Btc-Eth-Coin Detay HitBTC United Kingdom 578 0 294.09M 0
18 Btc-Eth-Coin Detay Exmo England 131 0 27.47M 0
19 Btc-Eth-Coin Detay Korbit South Korea 31 0 15.78M 0
20 ftxus 25 0 0 0
21 sushiswap 17 0 0 0
22 ascendex 0 0 1.06B 0
23 mexc 0 0 3.97B 0
24 whitebit 0 0 1.09B 0
25 Btc-Eth-Coin Detay OKEX China 287 0 2.75B 0
26 Btc-Eth-Coin Detay Kucoin China 525 0 1.48B 0
27 Btc-Eth-Coin Detay CoinEx Unknown 251 0 187.50M 0
28 Btc-Eth-Coin Detay UPbit South Korea 192 0 1.86B 0
29 Btc-Eth-Coin Detay BitMart Cayman Islands 132 0 394.16M 0
30 Btc-Eth-Coin Detay Bibox Estonia 105 0 0 0
31 Btc-Eth-Coin Detay ZB China 43 0 191.22K 0
32 Btc-Eth-Coin Detay LBank China 137 0 2.71B 0
33 Btc-Eth-Coin Detay BKEX British Virgin Islands 219 0 0 0
34 Btc-Eth-Coin Detay Bitkub Thailand 33 0 69.55M 0
35 Btc-Eth-Coin Detay ZBG Hong Kong 22 0 0 0
36 Btc-Eth-Coin Detay Dcoin Switzerland 33 0 0 0
37 huobikorea 445 0 0 0
38 BitZ 113 0 991.86M 0
39 Btc-Eth-Coin Detay HuobiPro Singapore 441 0 2.79B 0
40 Btc-Eth-Coin Detay Gateio U.S.A 831 0 1.69B 0
41 LAToken 67 0 111.25M 0
42 Btc-Eth-Coin Detay BinanceUS U.S.A 91 0 20.03M 0
Near the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Near the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Near How much is always attracts attention and can be followed. Citizens Near The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Near It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Near you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
SafeMoon (SAFEMOON) -0.01 $0.000002 $4035.7B
Bitcoin (BTC) 0.02 $109,769.06 $18.9B
Ethereum (ETH) -0.84 $2,584.86 $12.3B
XRP (XRP) 0.34 $2.274237 $2.9B
Solana (SOL) -1.00 $151.610878 $2.8B
USD Coin (USDC) 0.01 $0.999941 $2.3B
Dogecoin (DOGE) 0.36 $0.171659 $1.1B
Tether (USDT) -0.02 $1.00 $640.9M
Cardano (ADA) -0.06 $0.595415 $571.0M
Litecoin (LTC) 1.85 $89.63 $527.3M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
FunFair (FUN) 25.44 $0.012080 $1M
GunCoin (GUN) 25.39 $0.033705 $53M
Klaytn (KLAY) 21.60 $0.149574 $2M
SolarFarm (CELL) 20.89 $0.290508 $417K
Mojocoin (MOJO) 17.59 $0.001972 $155K
Coin Change(%) Price Volume (24h)
Solana (SOL) 13,345,927.96 $151.610878 $3B
Everest (ID) 4,079,272.48 $0.159503 $11M
Validity (VAL) 539,048.08 $0.612472 $29K
Uniswap Protocol Token (UNI) 513,824.30 $7.590662 $419M
Save The Ocean (STO) 462,921.26 $0.071074 $10M
Coin Change(%) Price Volume (24h)
Solana (SOL) 13,345,927.96 $151.610878 $3B
Everest (ID) 4,079,272.48 $0.159503 $11M
Validity (VAL) 539,048.08 $0.612472 $29K
Uniswap Protocol Token (UNI) 513,824.30 $7.590662 $419M
Save The Ocean (STO) 462,921.26 $0.071074 $10M
Coin Change(%) Price Volume (24h)
Solana (SOL) 13,345,927.96 $151.610878 $3B
Everest (ID) 4,079,272.48 $0.159503 $11M
Validity (VAL) 539,048.08 $0.612472 $29K
Uniswap Protocol Token (UNI) 513,824.30 $7.590662 $419M
Save The Ocean (STO) 462,921.26 $0.071074 $10M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 412,158,745.39 $43.276679 $33M
PAX Gold (PAXG) 49,540,861.75 $3,333.611316 $39M
Solana (SOL) 17,123,333.21 $151.610878 $3B
UnitaryStatus Dollar (USDE) 5,780,867.53 $1.000107 $49M
Creditcoin (CTC) 4,659,323.44 $0.606191 $17M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
LTO Network (LTO) -44.37 $0.005482 $5M
MVL (MVL) -33.33 $0.002122 $953K
Medibloc (MED) -28.40 $0.005363 $129K
BEAT Token (BEAT) -24.25 $0.001062 $49K
EverLife.AI (EVER) -22.56 $0.010443 $285K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003375 $2M
BitTorrent (BTT) -99.86 $0.000001 $8M
ALTcoin (ALT) -99.73 $0.027102 $15M
Amp (AMP) -99.69 $0.003420 $6M
Beam (BEAM) -98.73 $0.006259 $59M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003375 $2M
BitTorrent (BTT) -99.86 $0.000001 $8M
ALTcoin (ALT) -99.73 $0.027102 $15M
Amp (AMP) -99.69 $0.003420 $6M
Beam (BEAM) -98.73 $0.006259 $59M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003375 $2M
BitTorrent (BTT) -99.86 $0.000001 $8M
ALTcoin (ALT) -99.73 $0.027102 $15M
Amp (AMP) -99.69 $0.003420 $6M
Beam (BEAM) -98.73 $0.006259 $59M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.79 $0.000001 $8M
Beam (BEAM) -98.83 $0.006259 $59M
Nervos Network (CKB) -98.61 $0.003604 $4M
Bifrost (BFC) -96.51 $0.043714 $2M
Popsicle Finance (ICE) -95.13 $0.005968 $8M
All Data
Hour Coin Explanation
22:44 AGLD The volume of the coin traded at 0,735651 , with a increase of %3,21, was 3.467.930 .
22:44 IOST The volume of the coin traded at 0,003432 , with a increase of %8,65, was 759.610 .
22:44 MOC The volume of the coin traded at 0,062404 , with a increase of %7,42, was 424.894 .
22:44 BSV The volume of the coin traded at 24,06 , with a increase of %4,79, was 645.416 .
22:44 GAME The volume of the coin traded at 0,003443 , with a increase of %8,16, was 56.641.290 .
All Data