MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 98,002.62 3,905.63 (% 4.15)
Ethereum (ETH)
Ethereum
$ 3,485.59 89.22 (% 2.63)
XRP (XRP)
XRP
$ 2.282198 0.038514 (% 1.72)
Tether (USDT)
Tether
$ 1.00 0 (% 0.08)
Binance Coin (BNB)
Binance Coin
$ 702.10 10.34 (% 1.49)
Cardano (ADA)
Cardano
$ 0.915211 0.017039 (% 1.90)
Stellar (XLM)
Stellar
$ 0.38556 0.01580 (% 4.27)
TRON
TRON
$ 0.256303 0.005145 (% 2.05)
Litecoin (LTC)
Litecoin
$ 107.55 1.57 (% 1.48)
Ethereum Classic (ETC)
Ethereum Classic
$ 27.436266 0.396478 (% 1.47)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 462.74 6.28 (% 1.38)
EOS (EOS)
EOS
$ 0.85 0.02 (% 2.55)
Cosmos (ATOM)
Cosmos
$ 6.92 0.11 (% 1.66)
Tezos (XTZ)
Tezos
$ 1.401060 0.055842 (% 4.15)
Dash (DASH)
Dash
$ 44.73 4.57 (% 11.38)
NEO (NEO)
NEO
$ 15.15 0.28 (% 1.87)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.295165 0.002105 (% 0.72)

Coin Detail - Near (NEAR)

Most Voluminous near Exchanges:

btse DigiFinex cryptodotcom xtpub bybit Binance OKEX Kucoin CoinEx UPbit All Exchanges

btse near Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol NEAR
Coin Name Near
24 hours of change 0.086217
% Change (24 hours) 1.59
Volume (24 hours) $ 273.94M
Algorithm N/A
Approval Method PoS
Block Mining Award .00
Market Capacity $ 6,749,034,617
Total Amount in Circulation 1,226,840,506 NEAR

Price Analysis Short Term

Close $ 5.501151
High $ 5.658440
Low $ 5.363812
Open $ 5.414934
7 Days High $ 0
7 Days Low $ 0
Yesterday Close $ 5.414934
Yesterday High $ 0
Yesterday Low $ 0
Yesterday Open $ 0
30 Days High $ 0
30 Days Low $ 0

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 0
Low Since New Year $ 0
1 Week Previous Price $ 0
1 Month Previous Price $ 0
1 Year Previous Price $ 0
Christmas Price $ 0

Coin Startup Technical Analysis

24-hour Direct Volume $ 89.73M
RSI (9) Indicator 41.80
RSI (14) Indicator 0
CCI (10) Indicator -16.27
CCI (10-5) Indicator 0
24-hour Total Volume $ 273.94M
Moving Average (9) 5.55
0
Beta Indicator 0

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -42.66
CCI (20) Indicator -71.58
Stochastic Oscilator (5-1) Indicator 96.51
Stochastic Oscilator (5-3) Indicator 0
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 29.01
Stochastic Oscilator (21-1) Indicator 18.90
SAR Indicator 6.46
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -0.30 
CLS Indicator 0
ADX Indicator 40.58
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 btse 238 4 255.89M 30.50M
2 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 186 1 1.83B 21.94M
3 cryptodotcom 213 1 7.88B 5.08M
4 xtpub 173 1 1.75B 3.28M
5 bybit 59 1 5.73B 210.36K
6 Btc-Eth-Coin Detay Binance Malta 704 4 20.92B 77.66K
7 Btc-Eth-Coin Detay OKEX China 295 0 3.99B 0
8 Btc-Eth-Coin Detay Kucoin China 531 0 1.12B 0
9 Btc-Eth-Coin Detay CoinEx Unknown 252 0 350.83M 0
10 Btc-Eth-Coin Detay UPbit South Korea 197 0 6.42B 0
11 Btc-Eth-Coin Detay BitMart Cayman Islands 134 0 646.64M 0
12 Btc-Eth-Coin Detay Bibox Estonia 106 0 527.04M 0
13 Btc-Eth-Coin Detay ZB China 55 0 1.04M 0
14 Btc-Eth-Coin Detay LBank China 138 0 1.94B 0
15 Btc-Eth-Coin Detay BKEX British Virgin Islands 222 0 0 0
16 Btc-Eth-Coin Detay Bitkub Thailand 33 0 143.01M 0
17 Btc-Eth-Coin Detay ZBG Hong Kong 23 0 0 0
18 Btc-Eth-Coin Detay Dcoin Switzerland 35 0 64.88M 0
19 Btc-Eth-Coin Detay Bilaxy Republic of Seychelles 0 0 482.62M 0
20 huobikorea 445 0 0 0
21 BitZ 113 0 991.86M 0
22 Btc-Eth-Coin Detay HuobiPro Singapore 456 0 2.22B 0
23 Btc-Eth-Coin Detay Gateio U.S.A 842 0 1.83B 0
24 LAToken 68 0 489.80M 0
25 Btc-Eth-Coin Detay BinanceUS U.S.A 92 0 19.33M 0
26 blockchaincom 23 0 1.12M 0
27 indodax 0 0 0 0
28 0 0 0 0
29 binanceusa 92 0 19.33M 0
30 Btc-Eth-Coin Detay FTX Antigua and Barbuda 79 0 0 0
31 bequant 91 0 110.73M 0
32 Btc-Eth-Coin Detay Bitstamp United Kingdom 103 0 293.45M 0
33 Btc-Eth-Coin Detay Poloniex U.S.A 143 0 992.95M 0
34 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 231 0 175.85M 0
35 Btc-Eth-Coin Detay Coinbase U.S.A 283 0 4.16B 0
36 Btc-Eth-Coin Detay HitBTC United Kingdom 585 0 117.17M 0
37 Btc-Eth-Coin Detay Exmo England 134 0 32.86M 0
38 Btc-Eth-Coin Detay Korbit South Korea 31 0 40.23M 0
39 ftxus 25 0 0 0
40 sushiswap 21 0 0 0
41 ascendex 0 0 1.67B 0
42 mexc 0 0 3.68B 0
43 whitebit 0 0 4.34B 0
Near the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Near the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Near How much is always attracts attention and can be followed. Citizens Near The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Near It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Near you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.11 $0.000980 $713.6B
Bitcoin (BTC) 4.15 $97,999.78 $25.5B
Ethereum (ETH) 2.63 $3,485.61 $14.2B
XRP (XRP) 1.71 $2.282074 $4.0B
Solana (SOL) 3.58 $198.048976 $3.0B
Dogecoin (DOGE) 3.09 $0.331112 $2.4B
USD Coin (USDC) -0.01 $0.999901 $2.2B
Hedera Hashgraph (HBAR) 2.65 $0.305913 $1.4B
Chainlink (LINK) 3.82 $24.75 $880.2M
Tether (USDT) 0.08 $1.00 $791.7M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentivate (SNTVT) 320.93 $0.014517 $30K
Ink (INK) 64.69 $0.001299 $28K
Ride My Car (RIDE) 46.43 $0.003059 $26K
Oax (OAX) 43.37 $0.042364 $225K
SelfKey (KEY) 37.46 $0.000954 $6M
Coin Change(%) Price Volume (24h)
Solana (SOL) 17,433,788.72 $198.048976 $3B
Everest (ID) 12,001,635.02 $0.469268 $31M
Render Token (RNDR) 2,652,794.71 $7.698700 $11M
Inverse Finance (INV) 1,253,157.52 $52.900000 $268K
SSVCoin (SSV) 1,227,198.16 $23.674582 $20M
Coin Change(%) Price Volume (24h)
Solana (SOL) 17,433,788.72 $198.048976 $3B
Everest (ID) 12,001,635.02 $0.469268 $31M
Render Token (RNDR) 2,652,794.71 $7.698700 $11M
Inverse Finance (INV) 1,253,157.52 $52.900000 $268K
SSVCoin (SSV) 1,227,198.16 $23.674582 $20M
Coin Change(%) Price Volume (24h)
Solana (SOL) 17,433,788.72 $198.048976 $3B
Everest (ID) 12,001,635.02 $0.469268 $31M
Render Token (RNDR) 2,652,794.71 $7.698700 $11M
Inverse Finance (INV) 1,253,157.52 $52.900000 $268K
SSVCoin (SSV) 1,227,198.16 $23.674582 $20M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 826,380,735.55 $86.769988 $35M
PAX Gold (PAXG) 38,962,114.62 $2,621.767422 $7M
Solana (SOL) 22,365,664.53 $198.026479 $3B
Creditcoin (CTC) 9,713,559.04 $1.263747 $54M
UnitaryStatus Dollar (USDE) 5,775,029.35 $0.999097 $60M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Akropolis (AKRO) -80.83 $0.000960 $12M
ECOMI (OMI) -50.43 $0.000373 $1M
WazirX (WRX) -37.45 $0.036889 $5M
MVL (MVL) -28.87 $0.003720 $4M
Super Zero (SERO) -20.06 $0.013220 $638K
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000041 $33M
PlatON Network (LAT) -99.83 $0.009894 $6M
BitTorrent (BTT) -99.75 $0.000001 $42M
Amp (AMP) -99.25 $0.008310 $32M
Cryptonite (XCN) -98.86 $0.002210 $3M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000041 $33M
PlatON Network (LAT) -99.83 $0.009894 $6M
BitTorrent (BTT) -99.75 $0.000001 $42M
Amp (AMP) -99.25 $0.008310 $32M
Cryptonite (XCN) -98.86 $0.002210 $3M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000041 $33M
PlatON Network (LAT) -99.83 $0.009894 $6M
BitTorrent (BTT) -99.75 $0.000001 $42M
Amp (AMP) -99.25 $0.008310 $32M
Cryptonite (XCN) -98.86 $0.002210 $3M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.61 $0.000001 $42M
Troy (TROY) -99.39 $0.006161 $70M
Aworker (WORK) -99.29 $0.071198 $55K
eCash (XEC) -96.32 $0.000037 $32M
Bifrost (BFC) -96.25 $0.047044 $5M
All Data
Hour Coin Explanation
11:03 PRIME The volume of the coin traded at 11,900825 , with a increase of %11,75, was 11.255.052 .
11:03 WILD The volume of the coin traded at 0,75 , with a increase of %17,3, was 331.011 .
11:03 ZEC The volume of the coin traded at 74,713082 , with a increase of %9,94, was 46.531.248 .
11:03 KDA The volume of the coin traded at 1,102088 , with a increase of %9,06, was 11.803.244 .
11:03 RSR The volume of the coin traded at 0,014314 , with a increase of %16,17, was 113.259.025 .
All Data