MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 98,121.19 3,752.41 (% 3.98)
Ethereum (ETH)
Ethereum
$ 3,494.22 85.61 (% 2.51)
XRP (XRP)
XRP
$ 2.293301 0.044658 (% 1.99)
Tether (USDT)
Tether
$ 1.00 0 (% 0.07)
Binance Coin (BNB)
Binance Coin
$ 704.20 14.95 (% 2.17)
Cardano (ADA)
Cardano
$ 0.922178 0.016938 (% 1.87)
Stellar (XLM)
Stellar
$ 0.38692 0.01484 (% 3.99)
TRON
TRON
$ 0.256485 0.004308 (% 1.71)
Litecoin (LTC)
Litecoin
$ 108.32 1.30 (% 1.21)
Ethereum Classic (ETC)
Ethereum Classic
$ 27.596525 0.278009 (% 1.02)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 464.24 3.52 (% 0.77)
EOS (EOS)
EOS
$ 0.86 0.02 (% 1.90)
Cosmos (ATOM)
Cosmos
$ 6.93 0.08 (% 1.23)
Tezos (XTZ)
Tezos
$ 1.406949 0.020250 (% 1.46)
Dash (DASH)
Dash
$ 44.58 2.40 (% 5.70)
NEO (NEO)
NEO
$ 15.10 0 (% -0.03)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.295165 0.002105 (% 0.72)

Coin Detail - Near (NEAR)

Most Voluminous near Exchanges:

btse DigiFinex cryptodotcom xtpub bybit Binance OKEX Kucoin CoinEx UPbit All Exchanges

btse near Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol NEAR
Coin Name Near
24 hours of change -0.026401
% Change (24 hours) -0.48
Volume (24 hours) $ 255.22M
Algorithm N/A
Approval Method PoS
Block Mining Award .00
Market Capacity $ 6,731,911,398
Total Amount in Circulation 1,226,840,441 NEAR

Price Analysis Short Term

Close $ 5.487194
High $ 5.658605
Low $ 5.366432
Open $ 5.513595
7 Days High $ 0
7 Days Low $ 0
Yesterday Close $ 5.513595
Yesterday High $ 0
Yesterday Low $ 0
Yesterday Open $ 0
30 Days High $ 0
30 Days Low $ 0

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 0
Low Since New Year $ 0
1 Week Previous Price $ 0
1 Month Previous Price $ 0
1 Year Previous Price $ 0
Christmas Price $ 0

Coin Startup Technical Analysis

24-hour Direct Volume $ 9.36M
RSI (9) Indicator 41.80
RSI (14) Indicator 0
CCI (10) Indicator -16.27
CCI (10-5) Indicator 0
24-hour Total Volume $ 255.22M
Moving Average (9) 5.55
0
Beta Indicator 0

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -42.66
CCI (20) Indicator -71.58
Stochastic Oscilator (5-1) Indicator 96.51
Stochastic Oscilator (5-3) Indicator 0
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 29.01
Stochastic Oscilator (21-1) Indicator 18.90
SAR Indicator 6.46
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -0.30 
CLS Indicator 0
ADX Indicator 40.58
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 btse 238 4 253.60M 30.50M
2 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 186 1 1.81B 21.94M
3 cryptodotcom 213 1 7.86B 5.08M
4 xtpub 173 1 1.72B 3.28M
5 bybit 59 1 5.82B 210.36K
6 Btc-Eth-Coin Detay Binance Malta 704 4 20.71B 77.66K
7 Btc-Eth-Coin Detay OKEX China 295 0 3.92B 0
8 Btc-Eth-Coin Detay Kucoin China 531 0 1.11B 0
9 Btc-Eth-Coin Detay CoinEx Unknown 252 0 346.33M 0
10 Btc-Eth-Coin Detay UPbit South Korea 197 0 6.43B 0
11 Btc-Eth-Coin Detay BitMart Cayman Islands 134 0 646.79M 0
12 Btc-Eth-Coin Detay Bibox Estonia 106 0 523.82M 0
13 Btc-Eth-Coin Detay ZB China 55 0 1.04M 0
14 Btc-Eth-Coin Detay LBank China 138 0 1.90B 0
15 Btc-Eth-Coin Detay BKEX British Virgin Islands 222 0 0 0
16 Btc-Eth-Coin Detay Bitkub Thailand 33 0 139.76M 0
17 Btc-Eth-Coin Detay ZBG Hong Kong 23 0 0 0
18 Btc-Eth-Coin Detay Dcoin Switzerland 35 0 64.28M 0
19 Btc-Eth-Coin Detay Bilaxy Republic of Seychelles 0 0 490.21M 0
20 huobikorea 445 0 0 0
21 BitZ 113 0 991.86M 0
22 Btc-Eth-Coin Detay HuobiPro Singapore 456 0 2.17B 0
23 Btc-Eth-Coin Detay Gateio U.S.A 842 0 1.80B 0
24 LAToken 68 0 482.87M 0
25 Btc-Eth-Coin Detay BinanceUS U.S.A 92 0 19.40M 0
26 blockchaincom 23 0 1.12M 0
27 indodax 0 0 0 0
28 0 0 0 0
29 binanceusa 92 0 19.40M 0
30 Btc-Eth-Coin Detay FTX Antigua and Barbuda 79 0 0 0
31 bequant 91 0 109.93M 0
32 Btc-Eth-Coin Detay Bitstamp United Kingdom 103 0 292.85M 0
33 Btc-Eth-Coin Detay Poloniex U.S.A 143 0 977.09M 0
34 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 231 0 174.69M 0
35 Btc-Eth-Coin Detay Coinbase U.S.A 283 0 4.08B 0
36 Btc-Eth-Coin Detay HitBTC United Kingdom 585 0 115.64M 0
37 Btc-Eth-Coin Detay Exmo England 134 0 32.44M 0
38 Btc-Eth-Coin Detay Korbit South Korea 31 0 39.81M 0
39 ftxus 25 0 0 0
40 sushiswap 21 0 0 0
41 ascendex 0 0 1.65B 0
42 mexc 0 0 3.62B 0
43 whitebit 0 0 4.27B 0
Near The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Near He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets near How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Near since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Near Since the price is constantly variable daily, weekly, monthly and yearly, 1 Near how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Near How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Near you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 3.75 $0.000979 $713.3B
Bitcoin (BTC) 3.97 $98,117.93 $24.9B
Ethereum (ETH) 2.51 $3,494.25 $13.9B
XRP (XRP) 1.95 $2.292409 $3.7B
Solana (SOL) 3.06 $198.461305 $2.9B
Dogecoin (DOGE) 3.49 $0.332698 $2.4B
USD Coin (USDC) -0.01 $0.999903 $2.1B
Hedera Hashgraph (HBAR) 3.08 $0.310348 $1.4B
Chainlink (LINK) 2.52 $24.94 $853.7M
Tether (USDT) 0.07 $1.00 $748.3M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentivate (SNTVT) 320.93 $0.014517 $30K
Ink (INK) 64.69 $0.001299 $28K
Ride My Car (RIDE) 46.43 $0.003059 $26K
SelfKey (KEY) 45.82 $0.001012 $6M
Oax (OAX) 43.37 $0.042364 $225K
Coin Change(%) Price Volume (24h)
Solana (SOL) 17,470,085.29 $198.461305 $3B
Everest (ID) 11,960,959.52 $0.467677 $30M
Render Token (RNDR) 2,640,726.67 $7.663679 $11M
Inverse Finance (INV) 1,257,421.91 $53.080000 $273K
SSVCoin (SSV) 1,225,126.06 $23.634611 $19M
Coin Change(%) Price Volume (24h)
Solana (SOL) 17,470,085.29 $198.461305 $3B
Everest (ID) 11,960,959.52 $0.467677 $30M
Render Token (RNDR) 2,640,726.67 $7.663679 $11M
Inverse Finance (INV) 1,257,421.91 $53.080000 $273K
SSVCoin (SSV) 1,225,126.06 $23.634611 $19M
Coin Change(%) Price Volume (24h)
Solana (SOL) 17,470,085.29 $198.461305 $3B
Everest (ID) 11,960,959.52 $0.467677 $30M
Render Token (RNDR) 2,640,726.67 $7.663679 $11M
Inverse Finance (INV) 1,257,421.91 $53.080000 $273K
SSVCoin (SSV) 1,225,126.06 $23.634611 $19M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 822,513,231.89 $86.363900 $34M
PAX Gold (PAXG) 39,035,006.41 $2,626.672311 $7M
Solana (SOL) 22,414,775.19 $198.461305 $3B
Creditcoin (CTC) 9,762,251.02 $1.270082 $53M
UnitaryStatus Dollar (USDE) 5,775,309.20 $0.999146 $58M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Akropolis (AKRO) -77.64 $0.001120 $12M
ECOMI (OMI) -50.43 $0.000373 $1M
WazirX (WRX) -37.45 $0.036889 $5M
MVL (MVL) -28.87 $0.003720 $4M
Super Zero (SERO) -20.06 $0.013220 $638K
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000041 $32M
PlatON Network (LAT) -99.83 $0.009875 $6M
BitTorrent (BTT) -99.75 $0.000001 $41M
Amp (AMP) -99.25 $0.008299 $31M
Cryptonite (XCN) -98.86 $0.002220 $3M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000041 $32M
PlatON Network (LAT) -99.83 $0.009875 $6M
BitTorrent (BTT) -99.75 $0.000001 $41M
Amp (AMP) -99.25 $0.008299 $31M
Cryptonite (XCN) -98.86 $0.002220 $3M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000041 $32M
PlatON Network (LAT) -99.83 $0.009875 $6M
BitTorrent (BTT) -99.75 $0.000001 $41M
Amp (AMP) -99.25 $0.008299 $31M
Cryptonite (XCN) -98.86 $0.002220 $3M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.61 $0.000001 $41M
Troy (TROY) -99.39 $0.006147 $69M
Aworker (WORK) -99.29 $0.071198 $55K
eCash (XEC) -96.32 $0.000037 $32M
Bifrost (BFC) -96.25 $0.047044 $5M
All Data
Hour Coin Explanation
11:31 VELO The volume of the coin traded at 0,029751 , with a increase of %8,73, was 27.606.633 .
11:31 HEX The volume of the coin traded at 0,006143 , with a increase of %13,02, was 443.005 .
11:31 PRIME The volume of the coin traded at 11,844962 , with a increase of %11,37, was 11.022.108 .
11:31 OXT The volume of the coin traded at 0,124938 , with a increase of %7,8, was 2.877.317 .
11:31 WAXP The volume of the coin traded at 0,04519 , with a increase of %11,72, was 3.686.853 .
All Data