All Markets |
Coin Symbol | NEAR |
Coin Name | Near |
24 hours of change | 0.046849 |
% Change (24 hours) | 2.11 |
Volume (24 hours) | $ 135.81M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,853,863,695 |
Total Amount in Circulation | 1,258,542,821 NEAR |
Close | $ 2.267594 |
High | $ 2.363482 |
Low | $ 2.214767 |
Open | $ 2.220744 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.220744 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 54.51M |
RSI (9) Indicator | 53.24 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 106.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 135.81M |
Moving Average (9) | 2.15 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 100.85 |
CCI (20) Indicator | 72.75 |
Stochastic Oscilator (5-1) Indicator | 78.66 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.90 |
Stochastic Oscilator (21-1) Indicator | 68.97 |
SAR Indicator | 1.94 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.08 |
CLS Indicator | 0 |
ADX Indicator | 29.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 4 | 76.62M | 30.50M | ||
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.46B | 21.94M |
3 | cryptodotcom | 212 | 1 | 2.23B | 5.08M | ||
4 | xtpub | 173 | 1 | 2.34B | 3.28M | ||
5 |
![]() |
Binance | Malta | 594 | 4 | 16.06B | 790.62K |
6 | bybit | 58 | 1 | 2.58B | 210.36K | ||
7 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
8 | indodax | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | binanceusa | 91 | 0 | 17.04M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bequant | 90 | 0 | 226.72M | 0 | ||
13 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 251.80M | 0 |
14 |
![]() |
Poloniex | U.S.A | 142 | 0 | 615.81M | 0 |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 121.32M | 0 |
16 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.11B | 0 |
17 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 227.45M | 0 |
18 |
![]() |
Exmo | England | 131 | 0 | 22.21M | 0 |
19 |
![]() |
Korbit | South Korea | 31 | 0 | 14.46M | 0 |
20 | ftxus | 25 | 0 | 0 | 0 | ||
21 | sushiswap | 17 | 0 | 0 | 0 | ||
22 | ascendex | 0 | 0 | 1.05B | 0 | ||
23 | mexc | 0 | 0 | 3.48B | 0 | ||
24 | whitebit | 0 | 0 | 962.71M | 0 | ||
25 |
![]() |
OKEX | China | 287 | 0 | 2.44B | 0 |
26 |
![]() |
Kucoin | China | 525 | 0 | 1.09B | 0 |
27 |
![]() |
CoinEx | Unknown | 251 | 0 | 167.84M | 0 |
28 |
![]() |
UPbit | South Korea | 192 | 0 | 1.72B | 0 |
29 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 389.63M | 0 |
30 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
31 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
32 |
![]() |
LBank | China | 137 | 0 | 2.37B | 0 |
33 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
34 |
![]() |
Bitkub | Thailand | 33 | 0 | 65.85M | 0 |
35 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
36 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
37 | huobikorea | 445 | 0 | 0 | 0 | ||
38 | BitZ | 113 | 0 | 991.86M | 0 | ||
39 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.32B | 0 |
40 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.48B | 0 |
41 | LAToken | 67 | 0 | 106.43M | 0 | ||
42 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 17.04M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4035.3B |
Bitcoin (BTC) | 0.68 | $109,629.37 | $17.7B |
Ethereum (ETH) | 0.77 | $2,591.22 | $11.0B |
Solana (SOL) | 0.03 | $152.391456 | $2.7B |
XRP (XRP) | 1.05 | $2.257727 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999950 | $2.1B |
Dogecoin (DOGE) | 1.92 | $0.171987 | $982.4M |
Tether (USDT) | -0.01 | $1.00 | $606.7M |
Cardano (ADA) | 2.56 | $0.599061 | $511.9M |
Litecoin (LTC) | 1.89 | $89.00 | $503.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
GunCoin (GUN) | 22.86 | $0.033016 | $76M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
FunFair (FUN) | 16.61 | $0.011230 | $1M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003378 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027186 | $13M |
Amp (AMP) | -99.69 | $0.003430 | $5M |
Beam (BEAM) | -98.75 | $0.006177 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003378 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027186 | $13M |
Amp (AMP) | -99.69 | $0.003430 | $5M |
Beam (BEAM) | -98.75 | $0.006177 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003378 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027186 | $13M |
Amp (AMP) | -99.69 | $0.003430 | $5M |
Beam (BEAM) | -98.75 | $0.006177 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.85 | $0.006177 | $60M |
Nervos Network (CKB) | -98.63 | $0.003555 | $4M |
Bifrost (BFC) | -96.59 | $0.042767 | $1M |
Popsicle Finance (ICE) | -95.16 | $0.005931 | $7M |
Hour | Coin | Explanation |
---|---|---|
03:03 | BSV | The volume of the coin traded at 24,35 , with a increase of %6,05, was 645.416 . |
03:03 | TIA | The volume of the coin traded at 1,634263 , with a increase of %3,82, was 55.987.029 . |
03:03 | TT | The volume of the coin traded at 0,00322 , with a increase of %7,87, was 756.993 . |
03:03 | GAME | The volume of the coin traded at 0,003423 , with a increase of %7,38, was 56.648.050 . |
03:03 | GUN | The volume of the coin traded at 0,033016 , with a increase of %22,86, was 48.245.405 . |