All Markets |
Coin Symbol | NEAR |
Coin Name | Near |
24 hours of change | 0.028211 |
% Change (24 hours) | 1.26 |
Volume (24 hours) | $ 152.47M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,843,186,702 |
Total Amount in Circulation | 1,258,543,464 NEAR |
Close | $ 2.259109 |
High | $ 2.364168 |
Low | $ 2.214734 |
Open | $ 2.230898 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.230898 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 62.28M |
RSI (9) Indicator | 53.24 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 106.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 152.47M |
Moving Average (9) | 2.15 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 100.85 |
CCI (20) Indicator | 72.75 |
Stochastic Oscilator (5-1) Indicator | 78.66 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.90 |
Stochastic Oscilator (21-1) Indicator | 68.97 |
SAR Indicator | 1.94 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.08 |
CLS Indicator | 0 |
ADX Indicator | 29.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 4 | 75.28M | 30.50M | ||
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.19B | 21.94M |
3 | cryptodotcom | 212 | 1 | 2.48B | 5.08M | ||
4 | xtpub | 173 | 1 | 3.55B | 3.28M | ||
5 |
![]() |
Binance | Malta | 594 | 4 | 18.01B | 790.62K |
6 | bybit | 58 | 1 | 2.92B | 210.36K | ||
7 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
8 | indodax | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | binanceusa | 91 | 0 | 21.47M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bequant | 90 | 0 | 250.19M | 0 | ||
13 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 264.02M | 0 |
14 |
![]() |
Poloniex | U.S.A | 142 | 0 | 635.55M | 0 |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 140.85M | 0 |
16 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.32B | 0 |
17 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 294.09M | 0 |
18 |
![]() |
Exmo | England | 131 | 0 | 27.47M | 0 |
19 |
![]() |
Korbit | South Korea | 31 | 0 | 15.70M | 0 |
20 | ftxus | 25 | 0 | 0 | 0 | ||
21 | sushiswap | 17 | 0 | 0 | 0 | ||
22 | ascendex | 0 | 0 | 1.03B | 0 | ||
23 | mexc | 0 | 0 | 3.91B | 0 | ||
24 | whitebit | 0 | 0 | 1.07B | 0 | ||
25 |
![]() |
OKEX | China | 287 | 0 | 2.72B | 0 |
26 |
![]() |
Kucoin | China | 525 | 0 | 1.48B | 0 |
27 |
![]() |
CoinEx | Unknown | 251 | 0 | 189.56M | 0 |
28 |
![]() |
UPbit | South Korea | 192 | 0 | 1.85B | 0 |
29 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 407.67M | 0 |
30 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
31 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
32 |
![]() |
LBank | China | 137 | 0 | 2.68B | 0 |
33 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
34 |
![]() |
Bitkub | Thailand | 33 | 0 | 69.12M | 0 |
35 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
36 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
37 | huobikorea | 445 | 0 | 0 | 0 | ||
38 | BitZ | 113 | 0 | 991.86M | 0 | ||
39 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.79B | 0 |
40 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.66B | 0 |
41 | LAToken | 67 | 0 | 108.26M | 0 | ||
42 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 21.47M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $4035.1B |
Bitcoin (BTC) | -0.12 | $109,483.88 | $19.9B |
Ethereum (ETH) | -0.04 | $2,582.63 | $12.8B |
XRP (XRP) | 0.51 | $2.265291 | $3.0B |
Solana (SOL) | -0.84 | $151.108303 | $2.9B |
USD Coin (USDC) | 0.01 | $0.999991 | $2.7B |
Dogecoin (DOGE) | -0.08 | $0.171394 | $1.1B |
Tether (USDT) | -0.03 | $1.00 | $695.9M |
Cardano (ADA) | -0.03 | $0.594831 | $595.5M |
Litecoin (LTC) | 2.62 | $89.86 | $534.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 25.44 | $0.012080 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Muse (MUSE) | 21.43 | $8.852000 | $314K |
GunCoin (GUN) | 18.09 | $0.031806 | $45M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,301,687.22 | $151.108303 | $3B |
Everest (ID) | 4,079,272.48 | $0.159503 | $11M |
Validity (VAL) | 539,048.08 | $0.612472 | $29K |
Uniswap Protocol Token (UNI) | 515,947.16 | $7.622017 | $424M |
Save The Ocean (STO) | 458,653.12 | $0.070419 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,301,687.22 | $151.108303 | $3B |
Everest (ID) | 4,079,272.48 | $0.159503 | $11M |
Validity (VAL) | 539,048.08 | $0.612472 | $29K |
Uniswap Protocol Token (UNI) | 515,947.16 | $7.622017 | $424M |
Save The Ocean (STO) | 458,653.12 | $0.070419 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,301,687.22 | $151.108303 | $3B |
Everest (ID) | 4,079,272.48 | $0.159503 | $11M |
Validity (VAL) | 539,048.08 | $0.612472 | $29K |
Uniswap Protocol Token (UNI) | 515,947.16 | $7.622017 | $424M |
Save The Ocean (STO) | 458,653.12 | $0.070419 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 413,065,614.25 | $43.371900 | $35M |
PAX Gold (PAXG) | 49,565,462.12 | $3,335.266675 | $40M |
Solana (SOL) | 17,066,570.75 | $151.108303 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,626.97 | $1.000066 | $50M |
Creditcoin (CTC) | 4,659,323.44 | $0.606191 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -44.37 | $0.005482 | $5M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003375 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027018 | $15M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Beam (BEAM) | -98.73 | $0.006233 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003375 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027018 | $15M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Beam (BEAM) | -98.73 | $0.006233 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003375 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027018 | $15M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Beam (BEAM) | -98.73 | $0.006233 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.83 | $0.006233 | $59M |
Nervos Network (CKB) | -98.63 | $0.003550 | $4M |
Bifrost (BFC) | -96.51 | $0.043714 | $2M |
Popsicle Finance (ICE) | -95.20 | $0.005878 | $8M |
Hour | Coin | Explanation |
---|---|---|
21:43 | ICX | The volume of the coin traded at 0,123946 , with a decrease of %-3,11, was 1.761.201 . |
21:43 | GOAT | The volume of the coin traded at 0,104554 , with a decrease of %-3,91, was 12.488.569 . |
21:43 | NMR | The volume of the coin traded at 7,460774 , with a decrease of %-2,99, was 759.036 . |
21:43 | AXS | The volume of the coin traded at 2,30116 , with a decrease of %-2,15, was 8.259.464 . |
21:43 | ENJ | The volume of the coin traded at 0,0678 , with a decrease of %-2,49, was 810.627 . |