MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 99,029.14 560.78 (% 0.57)
Ethereum (ETH)
Ethereum
$ 3,317.30 -57.56 (% -1.71)
XRP (XRP)
XRP
$ 1.466783 0.259944 (% 21.54)
Cardano (ADA)
Cardano
$ 1.040399 0.222267 (% 27.17)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Stellar (XLM)
Stellar
$ 0.34082 0.08593 (% 33.71)
Binance Coin (BNB)
Binance Coin
$ 626.30 3.27 (% 0.52)
Litecoin (LTC)
Litecoin
$ 91.42 2.22 (% 2.49)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 490.22 4.81 (% 0.99)
Cosmos (ATOM)
Cosmos
$ 7.35 0.90 (% 13.98)
Ethereum Classic (ETC)
Ethereum Classic
$ 28.164849 0.638472 (% 2.32)
TRON
TRON
$ 0.203727 0.005518 (% 2.78)
EOS (EOS)
EOS
$ 0.75 0.08 (% 12.53)
Tezos (XTZ)
Tezos
$ 1.114465 0.060303 (% 5.72)
NEO (NEO)
NEO
$ 13.53 0.45 (% 3.47)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.227052 0.012651 (% 5.90)
Dash (DASH)
Dash
$ 29.05 0.27 (% 0.94)

Coin Detail - Near (NEAR)

Most Voluminous near Exchanges:

btse DigiFinex cryptodotcom xtpub bybit Binance OKEX Kucoin CoinEx UPbit BitMart Bibox ZB LBank BKEX Bitkub ZBG Dcoin Bilaxy huobikorea BitZ HuobiPro Gateio LAToken BinanceUS blockchaincom indodax binanceusa FTX bequant Bitstamp Poloniex Bitfinex Coinbase HitBTC Exmo Korbit ftxus sushiswap ascendex mexc whitebit

whitebit near Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol NEAR
Coin Name Near
24 hours of change 0.067558
% Change (24 hours) 1.16
Volume (24 hours) $ 478.42M
Algorithm N/A
Approval Method PoS
Block Mining Award .00
Market Capacity $ 7,167,573,453
Total Amount in Circulation 1,221,547,482 NEAR

Price Analysis Short Term

Close $ 5.867618
High $ 5.935857
Low $ 5.495142
Open $ 5.800060
7 Days High $ 0
7 Days Low $ 0
Yesterday Close $ 5.800060
Yesterday High $ 0
Yesterday Low $ 0
Yesterday Open $ 0
30 Days High $ 0
30 Days Low $ 0

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 0
Low Since New Year $ 0
1 Week Previous Price $ 0
1 Month Previous Price $ 0
1 Year Previous Price $ 0
Christmas Price $ 0

Coin Startup Technical Analysis

24-hour Direct Volume $ 23.02M
RSI (9) Indicator 61.26
RSI (14) Indicator 0
CCI (10) Indicator 48.14
CCI (10-5) Indicator 0
24-hour Total Volume $ 478.42M
Moving Average (9) 5.71
0
Beta Indicator 0

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 68.63
CCI (20) Indicator 77.66
Stochastic Oscilator (5-1) Indicator 59.22
Stochastic Oscilator (5-3) Indicator 0
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 74.72
Stochastic Oscilator (21-1) Indicator 83.28
SAR Indicator 6.27
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0.35 
CLS Indicator 0
ADX Indicator 39.88
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 btse 238 4 322.64M 30.50M
2 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 189 1 5.27B 21.94M
3 cryptodotcom 214 1 11.23B 5.08M
4 xtpub 174 1 3.80B 3.28M
5 bybit 59 1 7.41B 210.36K
6 Btc-Eth-Coin Detay Binance Malta 704 4 33.68B 77.66K
7 Btc-Eth-Coin Detay OKEX China 297 0 6.17B 0
8 Btc-Eth-Coin Detay Kucoin China 534 0 1.64B 0
9 Btc-Eth-Coin Detay CoinEx Unknown 253 0 555.10M 0
10 Btc-Eth-Coin Detay UPbit South Korea 198 0 7.98B 0
11 Btc-Eth-Coin Detay BitMart Cayman Islands 134 0 1.06B 0
12 Btc-Eth-Coin Detay Bibox Estonia 107 0 266.66M 0
13 Btc-Eth-Coin Detay ZB China 63 0 5.40M 0
14 Btc-Eth-Coin Detay LBank China 138 0 2.14B 0
15 Btc-Eth-Coin Detay BKEX British Virgin Islands 222 0 0 0
16 Btc-Eth-Coin Detay Bitkub Thailand 33 0 292.34M 0
17 Btc-Eth-Coin Detay ZBG Hong Kong 23 0 0 0
18 Btc-Eth-Coin Detay Dcoin Switzerland 35 0 69.21M 0
19 Btc-Eth-Coin Detay Bilaxy Republic of Seychelles 0 0 705.80M 0
20 huobikorea 445 0 0 0
21 BitZ 113 0 991.86M 0
22 Btc-Eth-Coin Detay HuobiPro Singapore 471 0 2.84B 0
23 Btc-Eth-Coin Detay Gateio U.S.A 844 0 3.44B 0
24 LAToken 68 0 996.11M 0
25 Btc-Eth-Coin Detay BinanceUS U.S.A 92 0 39.24M 0
26 blockchaincom 23 0 1.12M 0
27 indodax 0 0 0 0
28 0 0 0 0
29 binanceusa 92 0 39.24M 0
30 Btc-Eth-Coin Detay FTX Antigua and Barbuda 79 0 0 0
31 bequant 92 0 375.02M 0
32 Btc-Eth-Coin Detay Bitstamp United Kingdom 103 0 835.43M 0
33 Btc-Eth-Coin Detay Poloniex U.S.A 144 0 1.12B 0
34 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 231 0 797.09M 0
35 Btc-Eth-Coin Detay Coinbase U.S.A 283 0 9.30B 0
36 Btc-Eth-Coin Detay HitBTC United Kingdom 590 0 409.00M 0
37 Btc-Eth-Coin Detay Exmo England 134 0 47.39M 0
38 Btc-Eth-Coin Detay Korbit South Korea 31 0 15.26M 0
39 ftxus 25 0 0 0
40 sushiswap 25 0 0 0
41 ascendex 0 0 3.84M 0
42 mexc 0 0 3.22B 0
43 whitebit 0 0 5.19B 0
Near The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Near He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets near How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Near since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Near Since the price is constantly variable daily, weekly, monthly and yearly, 1 Near how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Near How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Near you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.71 $0.000992 $737.0B
Bitcoin (BTC) 0.57 $99,029.14 $43.0B
Ethereum (ETH) -1.71 $3,317.30 $20.5B
XRP (XRP) 21.54 $1.466783 $14.2B
Dogecoin (DOGE) 8.71 $0.418719 $9.2B
Solana (SOL) 0.53 $256.514403 $5.5B
Cardano (ADA) 27.17 $1.040399 $4.2B
USD Coin (USDC) 0.04 $1.000002 $3.3B
Stellar (XLM) 33.71 $0.34082 $2.8B
Tether (USDT) 0.01 $1.00 $2.1B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Basis Cash (BAC) 139.06 $0.003802 $11K
Energo (TSL) 133.43 $0.000425 $97K
Tap (XTP) 86.83 $0.001700 $62K
PCHAIN (PI) 68.23 $0.000723 $3K
Gamecredits (GAME) 61.99 $0.005961 $293M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 65,024,768.59 $29.644838 $12M
Solana (SOL) 22,580,393.22 $256.514403 $5B
WETH (WETH) 13,787,390.38 $1,301.125467 $349M
Everest (ID) 11,417,277.09 $0.446419 $25M
Render Token (RNDR) 2,543,394.44 $7.381221 $17M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 65,024,768.59 $29.644838 $12M
Solana (SOL) 22,580,393.22 $256.514403 $5B
WETH (WETH) 13,787,390.38 $1,301.125467 $349M
Everest (ID) 11,417,277.09 $0.446419 $25M
Render Token (RNDR) 2,543,394.44 $7.381221 $17M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 65,024,768.59 $29.644838 $12M
Solana (SOL) 22,580,393.22 $256.514403 $5B
WETH (WETH) 13,787,390.38 $1,301.125467 $349M
Everest (ID) 11,417,277.09 $0.446419 $25M
Render Token (RNDR) 2,543,394.44 $7.381221 $17M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 533,389,967.65 $56.005957 $7M
Goldmaxcoin (GOLDM) 138,527,178.45 $29.644838 $12M
WETH (WETH) 64,284,755.09 $1,301.125467 $349M
PAX Gold (PAXG) 40,437,069.33 $2,721.017124 $16M
Solana (SOL) 28,971,483.80 $256.514403 $5B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Utrust (UTK) -35.41 $0.039100 $1M
district0x (DNT) -27.53 $0.051600 $14M
Troy (TROY) -23.60 $0.004939 $184M
UniBright (UBT) -22.00 $0.026891 $45K
Agoras Token (AGRS) -15.55 $1.944961 $368K
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000045 $53M
PlatON Network (LAT) -99.87 $0.007604 $4M
BitTorrent (BTT) -99.74 $0.000001 $12M
Amp (AMP) -99.58 $0.004670 $19M
Cryptonite (XCN) -99.17 $0.001621 $2M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000045 $53M
PlatON Network (LAT) -99.87 $0.007604 $4M
BitTorrent (BTT) -99.74 $0.000001 $12M
Amp (AMP) -99.58 $0.004670 $19M
Cryptonite (XCN) -99.17 $0.001621 $2M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000045 $53M
PlatON Network (LAT) -99.87 $0.007604 $4M
BitTorrent (BTT) -99.74 $0.000001 $12M
Amp (AMP) -99.58 $0.004670 $19M
Cryptonite (XCN) -99.17 $0.001621 $2M
Coin Change(%) Price Volume (24h)
BetProtocol (BEPRO) -99.77 $0.000447 $119K
BitTorrent (BTT) -99.60 $0.000001 $12M
Troy (TROY) -99.51 $0.004939 $184M
Bifrost (BFC) -96.27 $0.046756 $7M
Beam (BEAM) -96.02 $0.021263 $28M
All Data
Hour Coin Explanation
01:32 BOSON The volume of the coin traded at 0,279886 , with a increase of %5,24, was 335.425 .
01:32 LAMB The volume of the coin traded at 0,001748 , with a increase of %5,57, was 962.109 .
01:32 SPA The volume of the coin traded at 0,008076 , with a increase of %10,49, was 246.245 .
01:32 BIFI The volume of the coin traded at 304,908082 , with a increase of %4,48, was 503.358 .
01:32 WIN The volume of the coin traded at 0,00008 , with a increase of %5,62, was 753.362 .
All Data