MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 93,837.45 1,017.60 (% 1.10)
Ethereum (ETH)
Ethereum
$ 3,237.88 68.93 (% 2.18)
XRP (XRP)
XRP
$ 2.375513 0.249321 (% 11.73)
Binance Coin (BNB)
Binance Coin
$ 912.83 7.22 (% 0.80)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Cardano (ADA)
Cardano
$ 0.421833 0.021059 (% 5.25)
Stellar (XLM)
Stellar
$ 0.24930 0.01785 (% 7.71)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 639.63 -10.54 (% -1.62)
TRON
TRON
$ 0.291494 -0.000655 (% -0.22)
Litecoin (LTC)
Litecoin
$ 83.78 1.79 (% 2.19)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.196766 0.214437 (% 1.65)
Dash (DASH)
Dash
$ 45.70 2.98 (% 6.97)
Cosmos (ATOM)
Cosmos
$ 2.42 0.13 (% 5.49)
NEO (NEO)
NEO
$ 4.09 0.22 (% 5.61)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.228641 0.000912 (% 0.40)
Tezos (XTZ)
Tezos
$ 0.578672 0.037640 (% 6.96)
Holo (HOLO)
Holo
$ 0.079114 0.000449 (% 0.57)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Coin Detail - Near (NEAR)

Most Voluminous near Exchanges:

btse DigiFinex cryptodotcom xtpub Binance bybit blockchaincom indodax binanceusa FTX bequant Bitstamp Poloniex Bitfinex Coinbase HitBTC Exmo Korbit ftxus sushiswap ascendex mexc whitebit OKEX Kucoin CoinEx UPbit BitMart Bibox ZB LBank BKEX Bitkub ZBG huobikorea BitZ HuobiPro Gateio LAToken BinanceUS

whitebit near Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol NEAR
Coin Name Near
24 hours of change 0.092293
% Change (24 hours) 5.34
Volume (24 hours) $ 155.34M
Algorithm N/A
Approval Method PoS
Block Mining Award .00
Market Capacity $ 2,337,825,362
Total Amount in Circulation 1,284,410,925 NEAR

Price Analysis Short Term

Close $ 1.820154
High $ 1.824865
Low $ 1.714395
Open $ 1.727861
7 Days High $ 0
7 Days Low $ 0
Yesterday Close $ 1.727861
Yesterday High $ 0
Yesterday Low $ 0
Yesterday Open $ 0
30 Days High $ 0
30 Days Low $ 0

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 0
Low Since New Year $ 0
1 Week Previous Price $ 0
1 Month Previous Price $ 0
1 Year Previous Price $ 0
Christmas Price $ 0

Coin Startup Technical Analysis

24-hour Direct Volume $ 7.36M
RSI (9) Indicator 70.04
RSI (14) Indicator 0
CCI (10) Indicator 102.63
CCI (10-5) Indicator 0
24-hour Total Volume $ 155.34M
Moving Average (9) 1.65
0
Beta Indicator 0

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 125.97
CCI (20) Indicator 155.95
Stochastic Oscilator (5-1) Indicator 86.14
Stochastic Oscilator (5-3) Indicator 0
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 93.39
Stochastic Oscilator (21-1) Indicator 93.61
SAR Indicator 1.56
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 69.99
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 btse 238 4 55.02M 30.50M
2 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 182 1 1.81B 21.94M
3 cryptodotcom 212 1 2.41B 5.08M
4 xtpub 169 1 4.10B 3.28M
5 Btc-Eth-Coin Detay Binance Malta 585 4 16.64B 790.62K
6 bybit 57 1 3.03B 210.36K
7 blockchaincom 23 0 1.12M 0
8 indodax 0 0 0 0
9 0 0 0 0
10 binanceusa 91 0 17.16M 0
11 Btc-Eth-Coin Detay FTX Antigua and Barbuda 78 0 0 0
12 bequant 88 0 165.20M 0
13 Btc-Eth-Coin Detay Bitstamp United Kingdom 103 0 601.51M 0
14 Btc-Eth-Coin Detay Poloniex U.S.A 138 0 1.35B 0
15 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 225 0 410.51M 0
16 Btc-Eth-Coin Detay Coinbase U.S.A 283 0 3.21B 0
17 Btc-Eth-Coin Detay HitBTC United Kingdom 565 0 178.35M 0
18 Btc-Eth-Coin Detay Exmo England 128 0 45.75M 0
19 Btc-Eth-Coin Detay Korbit South Korea 31 0 36.04M 0
20 ftxus 25 0 0 0
21 sushiswap 13 0 0 0
22 ascendex 0 0 1.40B 0
23 mexc 0 0 3.67B 0
24 whitebit 0 0 1.48B 0
25 Btc-Eth-Coin Detay OKEX China 280 0 2.20B 0
26 Btc-Eth-Coin Detay Kucoin China 513 0 1.62B 0
27 Btc-Eth-Coin Detay CoinEx Unknown 248 0 180.34M 0
28 Btc-Eth-Coin Detay UPbit South Korea 187 0 2.01B 0
29 Btc-Eth-Coin Detay BitMart Cayman Islands 128 0 851.07M 0
30 Btc-Eth-Coin Detay Bibox Estonia 105 0 0 0
31 Btc-Eth-Coin Detay ZB China 41 0 353.32K 0
32 Btc-Eth-Coin Detay LBank China 135 0 3.44B 0
33 Btc-Eth-Coin Detay BKEX British Virgin Islands 218 0 0 0
34 Btc-Eth-Coin Detay Bitkub Thailand 33 0 94.12M 0
35 Btc-Eth-Coin Detay ZBG Hong Kong 22 0 0 0
36 huobikorea 445 0 0 0
37 BitZ 113 0 991.86M 0
38 Btc-Eth-Coin Detay HuobiPro Singapore 425 0 2.75B 0
39 Btc-Eth-Coin Detay Gateio U.S.A 818 0 3.11B 0
40 LAToken 63 0 320.83M 0
41 Btc-Eth-Coin Detay BinanceUS U.S.A 90 0 17.16M 0
Near The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Near He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets near How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Near since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Near Since the price is constantly variable daily, weekly, monthly and yearly, 1 Near how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Near How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Near you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.17 $0.000911 $530.6B
Bitcoin (BTC) 1.10 $93,837.45 $23.0B
Ethereum (ETH) 2.18 $3,237.88 $11.6B
XRP (XRP) 11.73 $2.375513 $6.4B
USD Coin (USDC) 0.01 $0.999801 $5.3B
Solana (SOL) 3.21 $139.390673 $3.2B
Dogecoin (DOGE) 2.07 $0.150382 $1.6B
TRON -0.22 $0.291494 $1.0B
Litecoin (LTC) 2.19 $83.78 $798.5M
Binance Coin (BNB) 0.80 $912.83 $702.8M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Huobi Token (HT) 72.95 $0.206608 $16K
Monfter (MON) 47.91 $0.029472 $43M
Emercoin (EMC) 42.25 $0.002094 $22K
LaborCrypto (LBR) 36.02 $0.005331 $34K
Cryptex (CTX) 35.76 $0.960101 $3M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 18,300,958.35 $0.631387 $8M
Solana (SOL) 12,270,205.72 $139.390673 $3B
USDG (USDG) 1,695,795.52 $0.999900 $8M
Save The Ocean (STO) 532,920.43 $0.081819 $15M
Uniswap Protocol Token (UNI) 418,959.61 $6.189510 $315M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 18,300,958.35 $0.631387 $8M
Solana (SOL) 12,270,205.72 $139.390673 $3B
USDG (USDG) 1,695,795.52 $0.999900 $8M
Save The Ocean (STO) 532,920.43 $0.081819 $15M
Uniswap Protocol Token (UNI) 418,959.61 $6.189510 $315M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 18,300,958.35 $0.631387 $8M
Solana (SOL) 12,270,205.72 $139.390673 $3B
USDG (USDG) 1,695,795.52 $0.999900 $8M
Save The Ocean (STO) 532,920.43 $0.081819 $15M
Uniswap Protocol Token (UNI) 418,959.61 $6.189510 $315M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 258,904,898.86 $27.185025 $13M
PAX Gold (PAXG) 66,436,007.11 $4,470.485647 $157M
Solana (SOL) 15,743,142.94 $139.390673 $3B
UnitaryStatus Dollar (USDE) 5,775,516.94 $0.999182 $107M
Sp8de (SPX) 636,505.21 $0.653794 $20M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Mindsync (MAI) -44.33 $0.000052 $35K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
Maecenas (ART) -30.25 $0.000645 $91K
BOMB (BOMB) -20.78 $0.000139 $439K
Aeternity (AE) -19.91 $0.005222 $15K
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -100.00 $0.000003 $5M
BitTorrent (BTT) -99.90 $0 $37M
ALTcoin (ALT) -99.86 $0.013634 $4M
Amp (AMP) -99.80 $0.002170 $10M
CNNS (CNNS) -99.57 $0.000019 $12K
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -100.00 $0.000003 $5M
BitTorrent (BTT) -99.90 $0 $37M
ALTcoin (ALT) -99.86 $0.013634 $4M
Amp (AMP) -99.80 $0.002170 $10M
CNNS (CNNS) -99.57 $0.000019 $12K
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -100.00 $0.000003 $5M
BitTorrent (BTT) -99.90 $0 $37M
ALTcoin (ALT) -99.86 $0.013634 $4M
Amp (AMP) -99.80 $0.002170 $10M
CNNS (CNNS) -99.57 $0.000019 $12K
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.85 $0 $37M
CNNS (CNNS) -99.78 $0.000019 $12K
Nervos Network (CKB) -98.91 $0.002823 $4M
Cat Token (CAT) -98.61 $0.000003 $5M
ForTube (FOR) -98.22 $0.000536 $12K
All Data
Hour Coin Explanation
15:19 WELL The volume of the coin traded at 0,008252 , with a increase of %10,8, was 196.264 .
15:19 SAFE The volume of the coin traded at 0,161572 , with a increase of %4,58, was 3.791.727 .
15:19 XRP The volume of the coin traded at 2,375513 , with a increase of %11,73, was 4.042.851.005 .
15:19 VET The volume of the coin traded at 0,012828 , with a increase of %6,91, was 9.966.290 .
15:19 DEEP The volume of the coin traded at 0,046715 , with a increase of %12,95, was 19.205.530 .
All Data