MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 74,702.68 1,122.59 (% 1.53)
Ethereum (ETH)
Ethereum
$ 2,331.59 95.57 (% 4.27)
XRP (XRP)
XRP
$ 1.559135 0.091544 (% 6.24)
Binance Coin (BNB)
Binance Coin
$ 678.22 -2.19 (% -0.32)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.287100 0.009809 (% 3.54)
Litecoin (LTC)
Litecoin
$ 58.18 1.51 (% 2.66)
TRON
TRON
$ 0.296482 -0.001525 (% -0.51)
Stellar (XLM)
Stellar
$ 0.17783 0.00788 (% 4.64)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 476.12 4.18 (% 0.89)
Dash (DASH)
Dash
$ 35.47 1.22 (% 3.55)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.927351 0.274343 (% 3.17)
Cosmos (ATOM)
Cosmos
$ 1.95 0.07 (% 3.45)
NEO (NEO)
NEO
$ 2.81 -0.01 (% -0.49)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.108719 0.006410 (% 6.27)
Tezos (XTZ)
Tezos
$ 0.397700 0.003328 (% 0.84)
Holo (HOLO)
Holo
$ 0.061909 0.000591 (% 0.96)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Near (NEAR)

Most Voluminous near Exchanges:

btse DigiFinex cryptodotcom xtpub Binance bybit blockchaincom indodax binanceusa FTX bequant Bitstamp Poloniex Bitfinex Coinbase HitBTC Exmo Korbit ftxus sushiswap ascendex mexc whitebit OKEX Kucoin CoinEx UPbit BitMart Bibox ZB LBank BKEX Bitkub ZBG huobikorea BitZ HuobiPro Gateio LAToken BinanceUS

whitebit near Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol NEAR
Coin Name Near
24 hours of change 0.061967
% Change (24 hours) 4.46
Volume (24 hours) $ 182.78M
Algorithm N/A
Approval Method PoS
Block Mining Award .00
Market Capacity $ 1,872,619,844
Total Amount in Circulation 1,290,368,543 NEAR

Price Analysis Short Term

Close $ 1.451229
High $ 1.510605
Low $ 1.371169
Open $ 1.389262
7 Days High $ 0
7 Days Low $ 0
Yesterday Close $ 1.389262
Yesterday High $ 0
Yesterday Low $ 0
Yesterday Open $ 0
30 Days High $ 0
30 Days Low $ 0

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 0
Low Since New Year $ 0
1 Week Previous Price $ 0
1 Month Previous Price $ 0
1 Year Previous Price $ 0
Christmas Price $ 0

Coin Startup Technical Analysis

24-hour Direct Volume $ 8.49M
RSI (9) Indicator 73.46
RSI (14) Indicator 0
CCI (10) Indicator 191.80
CCI (10-5) Indicator 0
24-hour Total Volume $ 182.78M
Moving Average (9) 1.33
0
Beta Indicator 0

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 211.97
CCI (20) Indicator 181.21
Stochastic Oscilator (5-1) Indicator 94.74
Stochastic Oscilator (5-3) Indicator 0
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 96.66
Stochastic Oscilator (21-1) Indicator 98.15
SAR Indicator 1.19
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0.06 
CLS Indicator 0
ADX Indicator 58.22
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 btse 238 4 37.96M 30.50M
2 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 182 1 2.46B 21.94M
3 cryptodotcom 212 1 2.07B 5.08M
4 xtpub 169 1 6.77B 3.28M
5 Btc-Eth-Coin Detay Binance Malta 547 4 14.42B 790.62K
6 bybit 57 1 3.32B 210.36K
7 blockchaincom 23 0 1.12M 0
8 indodax 0 0 0 0
9 0 0 0 0
10 binanceusa 91 0 16.10M 0
11 Btc-Eth-Coin Detay FTX Antigua and Barbuda 78 0 0 0
12 bequant 87 0 151.57M 0
13 Btc-Eth-Coin Detay Bitstamp United Kingdom 103 0 598.11M 0
14 Btc-Eth-Coin Detay Poloniex U.S.A 138 0 1.37B 0
15 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 223 0 626.60M 0
16 Btc-Eth-Coin Detay Coinbase U.S.A 282 0 2.96B 0
17 Btc-Eth-Coin Detay HitBTC United Kingdom 565 0 160.68M 0
18 Btc-Eth-Coin Detay Exmo England 128 0 44.92M 0
19 Btc-Eth-Coin Detay Korbit South Korea 31 0 81.20M 0
20 ftxus 25 0 0 0
21 sushiswap 11 0 0 0
22 ascendex 0 0 1.36B 0
23 mexc 0 0 4.44B 0
24 whitebit 0 0 1.75B 0
25 Btc-Eth-Coin Detay OKEX China 280 0 2.69B 0
26 Btc-Eth-Coin Detay Kucoin China 513 0 1.65B 0
27 Btc-Eth-Coin Detay CoinEx Unknown 248 0 139.65M 0
28 Btc-Eth-Coin Detay UPbit South Korea 187 0 2.40B 0
29 Btc-Eth-Coin Detay BitMart Cayman Islands 128 0 1.93B 0
30 Btc-Eth-Coin Detay Bibox Estonia 104 0 0 0
31 Btc-Eth-Coin Detay ZB China 41 0 188.44K 0
32 Btc-Eth-Coin Detay LBank China 135 0 4.00B 0
33 Btc-Eth-Coin Detay BKEX British Virgin Islands 218 0 0 0
34 Btc-Eth-Coin Detay Bitkub Thailand 33 0 42.13M 0
35 Btc-Eth-Coin Detay ZBG Hong Kong 22 0 0 0
36 huobikorea 445 0 0 0
37 BitZ 113 0 991.86M 0
38 Btc-Eth-Coin Detay HuobiPro Singapore 423 0 1.65B 0
39 Btc-Eth-Coin Detay Gateio U.S.A 818 0 2.71B 0
40 LAToken 63 0 362.37M 0
41 Btc-Eth-Coin Detay BinanceUS U.S.A 90 0 16.10M 0
Near the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Near the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Near How much is always attracts attention and can be followed. Citizens Near The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Near It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Near you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) 1.53 $74,702.68 $27.0B
Ethereum (ETH) 4.27 $2,331.59 $18.7B
XRP (XRP) 6.24 $1.559135 $3.8B
USD Coin (USDC) -0.01 $0.999817 $3.8B
Solana (SOL) 1.43 $94.492489 $3.2B
Dogecoin (DOGE) 2.39 $0.102361 $1.7B
TRON -0.51 $0.296482 $1.1B
Binance Coin (BNB) -0.32 $678.22 $836.0M
Cardano (ADA) 3.54 $0.287100 $622.8M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
HUNT (HUNT) 29.56 $0.142443 $121K
FREE coin (FREE) 24.55 $0 $606K
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,317,900.81 $94.492489 $3B
USDG (USDG) 1,695,655.53 $0.999817 $28M
Uniswap Protocol Token (UNI) 276,796.29 $4.089758 $166M
UnitaryStatus Dollar (USDE) 175,737.97 $0.999815 $54M
SSVCoin (SSV) 151,536.00 $2.925058 $8M
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,317,900.81 $94.492489 $3B
USDG (USDG) 1,695,655.53 $0.999817 $28M
Uniswap Protocol Token (UNI) 276,796.29 $4.089758 $166M
UnitaryStatus Dollar (USDE) 175,737.97 $0.999815 $54M
SSVCoin (SSV) 151,536.00 $2.925058 $8M
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,317,900.81 $94.492489 $3B
USDG (USDG) 1,695,655.53 $0.999817 $28M
Uniswap Protocol Token (UNI) 276,796.29 $4.089758 $166M
UnitaryStatus Dollar (USDE) 175,737.97 $0.999815 $54M
SSVCoin (SSV) 151,536.00 $2.925058 $8M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 185,900,805.79 $19.519595 $9M
PAX Gold (PAXG) 74,508,464.06 $5,013.681275 $187M
Solana (SOL) 10,672,193.79 $94.492489 $3B
UnitaryStatus Dollar (USDE) 5,779,175.61 $0.999815 $54M
Condensate (RAIN) 3,639,900.00 $0.009100 $17M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
CoinMeet (MEE) -12.09 $0.001925 $89K
Mithril Share (MIS) -12.00 $0.145142 $13K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001364 $2M
BitTorrent (BTT) -99.92 $0 $48M
ALTcoin (ALT) -99.92 $0.008050 $8M
Beam (BEAM) -99.57 $0.002101 $9M
Triaconta (TRIA) -99.38 $0.031569 $17M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001364 $2M
BitTorrent (BTT) -99.92 $0 $48M
ALTcoin (ALT) -99.92 $0.008050 $8M
Beam (BEAM) -99.57 $0.002101 $9M
Triaconta (TRIA) -99.38 $0.031569 $17M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001364 $2M
BitTorrent (BTT) -99.92 $0 $48M
ALTcoin (ALT) -99.92 $0.008050 $8M
Beam (BEAM) -99.57 $0.002101 $9M
Triaconta (TRIA) -99.38 $0.031569 $17M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.88 $0 $48M
Beam (BEAM) -99.61 $0.002101 $9M
Triaconta (TRIA) -98.73 $0.031569 $17M
DeepCloud AI (DEEP) -98.18 $0.036061 $7M
Triffic (GPS) -96.00 $0.008562 $4M
All Data
Hour Coin Explanation
07:01 TRIA The volume of the coin traded at 0,031569 , with a increase of %15,83, was 13.322.488 .
07:01 BEAT The volume of the coin traded at 0,501125 , with a increase of %17,82, was 5.852.961 .
07:01 BIO The volume of the coin traded at 0,023721 , with a increase of %10,17, was 21.775.633 .
07:01 ALCH The volume of the coin traded at 0,072618 , with a increase of %5,77, was 1.994.012 .
07:01 XLM The volume of the coin traded at 0,17783 , with a increase of %4,64, was 63.360.433 .
All Data