MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 104,399.14 -227.89 (% -0.22)
Ethereum (ETH)
Ethereum
$ 2,497.71 -46.00 (% -1.81)
XRP (XRP)
XRP
$ 2.143699 -0.027197 (% -1.25)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Binance Coin (BNB)
Binance Coin
$ 650.28 -8.16 (% -1.24)
Cardano (ADA)
Cardano
$ 0.665828 -0.010440 (% -1.54)
TRON
TRON
$ 0.268312 0.000701 (% 0.26)
Litecoin (LTC)
Litecoin
$ 87.61 1.06 (% 1.23)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 401.60 -13.59 (% -3.27)
Stellar (XLM)
Stellar
$ 0.26388 -0.00123 (% -0.46)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Cosmos (ATOM)
Cosmos
$ 4.31 -0.01 (% -0.12)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.819283 -0.150818 (% -0.89)
NEO (NEO)
NEO
$ 5.80 -0.05 (% -0.90)
EOS (EOS)
EOS
$ 0.62 -0.01 (% -1.81)
Tezos (XTZ)
Tezos
$ 0.562862 -0.003381 (% -0.60)
Dash (DASH)
Dash
$ 21.85 0.09 (% 0.43)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.128080 -0.000572 (% -0.44)
Bitcoin (BTC)
Bitcoin
$ 104,399.14 -227.89 (% -0.22)
Ethereum (ETH)
Ethereum
$ 2,497.71 -46.00 (% -1.81)
XRP (XRP)
XRP
$ 2.143699 -0.027197 (% -1.25)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Binance Coin (BNB)
Binance Coin
$ 650.28 -8.16 (% -1.24)
Cardano (ADA)
Cardano
$ 0.665828 -0.010440 (% -1.54)
TRON
TRON
$ 0.268312 0.000701 (% 0.26)
Litecoin (LTC)
Litecoin
$ 87.61 1.06 (% 1.23)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 401.60 -13.59 (% -3.27)
Stellar (XLM)
Stellar
$ 0.26388 -0.00123 (% -0.46)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Cosmos (ATOM)
Cosmos
$ 4.31 -0.01 (% -0.12)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.819283 -0.150818 (% -0.89)
NEO (NEO)
NEO
$ 5.80 -0.05 (% -0.90)
EOS (EOS)
EOS
$ 0.62 -0.01 (% -1.81)
Tezos (XTZ)
Tezos
$ 0.562862 -0.003381 (% -0.60)
Dash (DASH)
Dash
$ 21.85 0.09 (% 0.43)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.128080 -0.000572 (% -0.44)

Coin Detail - Near (NEAR)

Most Voluminous near Exchanges:

btse DigiFinex cryptodotcom xtpub Binance bybit blockchaincom indodax binanceusa All Exchanges

xtpub near Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol NEAR
Coin Name Near
24 hours of change -0.021434
% Change (24 hours) -0.88
Volume (24 hours) $ 111.01M
Algorithm N/A
Approval Method PoS
Block Mining Award .00
Market Capacity $ 3,010,684,181
Total Amount in Circulation 1,253,123,601 NEAR

Price Analysis Short Term

Close $ 2.402544
High $ 2.468221
Low $ 2.353949
Open $ 2.423977
7 Days High $ 0
7 Days Low $ 0
Yesterday Close $ 2.423977
Yesterday High $ 0
Yesterday Low $ 0
Yesterday Open $ 0
30 Days High $ 0
30 Days Low $ 0

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 0
Low Since New Year $ 0
1 Week Previous Price $ 0
1 Month Previous Price $ 0
1 Year Previous Price $ 0
Christmas Price $ 0

Coin Startup Technical Analysis

24-hour Direct Volume $ 57.88M
RSI (9) Indicator 34.70
RSI (14) Indicator 0
CCI (10) Indicator -161.09
CCI (10-5) Indicator 0
24-hour Total Volume $ 111.01M
Moving Average (9) 2.71
0
Beta Indicator 0

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -213.81
CCI (20) Indicator -198.86
Stochastic Oscilator (5-1) Indicator 7.97
Stochastic Oscilator (5-3) Indicator 0
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 6.15
Stochastic Oscilator (21-1) Indicator 4.94
SAR Indicator 3.17
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -0.01 
CLS Indicator 0
ADX Indicator 49.45
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 btse 238 4 49.41M 30.50M
2 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 186 1 961.12M 21.94M
3 cryptodotcom 213 1 1.02B 5.08M
4 xtpub 173 1 1.54B 3.28M
5 Btc-Eth-Coin Detay Binance Malta 596 4 8.97B 790.62K
6 bybit 59 1 1.72B 210.36K
7 blockchaincom 23 0 1.12M 0
8 indodax 0 0 0 0
9 0 0 0 0
10 binanceusa 92 0 3.98M 0
11 Btc-Eth-Coin Detay FTX Antigua and Barbuda 79 0 0 0
12 bequant 91 0 126.45M 0
13 Btc-Eth-Coin Detay Bitstamp United Kingdom 103 0 115.46M 0
14 Btc-Eth-Coin Detay Poloniex U.S.A 142 0 679.97M 0
15 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 230 0 150.30M 0
16 Btc-Eth-Coin Detay Coinbase U.S.A 283 0 1.15B 0
17 Btc-Eth-Coin Detay HitBTC United Kingdom 582 0 145.08M 0
18 Btc-Eth-Coin Detay Exmo England 133 0 23.37M 0
19 Btc-Eth-Coin Detay Korbit South Korea 31 0 10.76M 0
20 ftxus 25 0 0 0
21 sushiswap 17 0 0 0
22 ascendex 0 0 1.07B 0
23 mexc 0 0 2.01B 0
24 whitebit 0 0 1.13B 0
25 Btc-Eth-Coin Detay OKEX China 291 0 1.78B 0
26 Btc-Eth-Coin Detay Kucoin China 529 0 706.55M 0
27 Btc-Eth-Coin Detay CoinEx Unknown 252 0 137.93M 0
28 Btc-Eth-Coin Detay UPbit South Korea 196 0 1.41B 0
29 Btc-Eth-Coin Detay BitMart Cayman Islands 133 0 284.77M 0
30 Btc-Eth-Coin Detay Bibox Estonia 106 0 316.78M 0
31 Btc-Eth-Coin Detay ZB China 45 0 1.26M 0
32 Btc-Eth-Coin Detay LBank China 138 0 954.25M 0
33 Btc-Eth-Coin Detay BKEX British Virgin Islands 220 0 0 0
34 Btc-Eth-Coin Detay Bitkub Thailand 33 0 31.87M 0
35 Btc-Eth-Coin Detay ZBG Hong Kong 22 0 0 0
36 Btc-Eth-Coin Detay Dcoin Switzerland 34 0 0 0
37 Btc-Eth-Coin Detay Bilaxy Republic of Seychelles 0 0 50.78M 0
38 huobikorea 445 0 0 0
39 BitZ 113 0 991.86M 0
40 Btc-Eth-Coin Detay HuobiPro Singapore 448 0 1.87B 0
41 Btc-Eth-Coin Detay Gateio U.S.A 839 0 1.15B 0
42 LAToken 68 0 61.86M 0
43 Btc-Eth-Coin Detay BinanceUS U.S.A 92 0 3.98M 0
Near the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Near the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Near How much is always attracts attention and can be followed. Citizens Near The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Near It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Near you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Bitcoin (BTC) -0.20 $104,418.60 $9.4B
Ethereum (ETH) -1.77 $2,498.74 $5.7B
Solana (SOL) -2.12 $152.457501 $1.7B
XRP (XRP) -1.22 $2.144346 $1.2B
USD Coin (USDC) 0 $0.999866 $767.8M
Dogecoin (DOGE) -0.89 $0.189512 $708.5M
Waves Community Token (WCT) -10.57 $0.567467 $510.1M
Cardano (ADA) -1.51 $0.666081 $376.7M
Binance Coin (BNB) -1.20 $650.55 $329.7M
TRON 0.26 $0.268312 $305.3M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
STREAMIT COIN (STREAM) 30.37 $0.052235 $393K
Horizen (ZEN) 22.82 $10.379000 $66M
ACA Token (ACA) 22.52 $0.032407 $5M
Klaytn (KLAY) 21.60 $0.149574 $2M
Tutellus (TUT) 20.36 $0.027089 $72M
Coin Change(%) Price Volume (24h)
Solana (SOL) 13,420,454.69 $152.457501 $2B
Everest (ID) 4,457,751.48 $0.174302 $7M
Render Token (RNDR) 1,319,816.98 $3.830399 $4M
Save The Ocean (STO) 626,823.86 $0.096233 $13M
Validity (VAL) 524,079.17 $0.595468 $19K
Coin Change(%) Price Volume (24h)
Solana (SOL) 13,420,454.69 $152.457501 $2B
Everest (ID) 4,457,751.48 $0.174302 $7M
Render Token (RNDR) 1,319,816.98 $3.830399 $4M
Save The Ocean (STO) 626,823.86 $0.096233 $13M
Validity (VAL) 524,079.17 $0.595468 $19K
Coin Change(%) Price Volume (24h)
Solana (SOL) 13,420,454.69 $152.457501 $2B
Everest (ID) 4,457,751.48 $0.174302 $7M
Render Token (RNDR) 1,319,816.98 $3.830399 $4M
Save The Ocean (STO) 626,823.86 $0.096233 $13M
Validity (VAL) 524,079.17 $0.595468 $19K
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 382,632,595.70 $40.176433 $22M
PAX Gold (PAXG) 49,170,227.84 $3,308.671360 $9M
Solana (SOL) 17,218,953.68 $152.457501 $2B
UnitaryStatus Dollar (USDE) 5,786,259.27 $1.001040 $53M
Creditcoin (CTC) 4,652,174.15 $0.605261 $4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
SWFTCoin (SWFTC) -88.96 $0.001637 $2M
ThunderCore (TT) -27.03 $0.002179 $897K
DFI.money (YFII) -26.48 $131.343048 $1M
BEAT Token (BEAT) -24.25 $0.001062 $49K
EverLife.AI (EVER) -22.56 $0.010443 $285K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003981 $2M
BitTorrent (BTT) -99.85 $0.000001 $14M
ALTcoin (ALT) -99.73 $0.026926 $7M
Amp (AMP) -99.63 $0.004130 $10M
Beam (BEAM) -98.71 $0.006353 $7M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003981 $2M
BitTorrent (BTT) -99.85 $0.000001 $14M
ALTcoin (ALT) -99.73 $0.026926 $7M
Amp (AMP) -99.63 $0.004130 $10M
Beam (BEAM) -98.71 $0.006353 $7M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003981 $2M
BitTorrent (BTT) -99.85 $0.000001 $14M
ALTcoin (ALT) -99.73 $0.026926 $7M
Amp (AMP) -99.63 $0.004130 $10M
Beam (BEAM) -98.71 $0.006353 $7M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.77 $0.000001 $14M
Beam (BEAM) -98.81 $0.006353 $7M
Nervos Network (CKB) -98.36 $0.004263 $6M
Popsicle Finance (ICE) -95.23 $0.005844 $6M
Orchid Protocol (OXT) -94.56 $0.054400 $2M
All Data
Hour Coin Explanation
17:11 GENE The volume of the coin traded at 0,065108 , with a decrease of %-7,59, was 31.753 .
17:11 BKN The volume of the coin traded at 0,274682 , with a decrease of %-4,94, was 28.552 .
17:11 ASTO The volume of the coin traded at 0,010335 , with a decrease of %-6,92, was 62.234 .
17:11 UBT The volume of the coin traded at 0,02016 , with a decrease of %-4,11, was 11.535 .
17:11 STRAX The volume of the coin traded at 0,051529 , with a decrease of %-4,89, was 1.293.583 .
All Data