MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 80,122.96 117.36 (% 0.15)
Ethereum (ETH)
Ethereum
$ 2,303.66 12.80 (% 0.56)
XRP (XRP)
XRP
$ 1.415875 0.028988 (% 2.09)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Binance Coin (BNB)
Binance Coin
$ 647.81 10.88 (% 1.71)
TRON
TRON
$ 0.350413 0.001498 (% 0.43)
Cardano (ADA)
Cardano
$ 0.273294 0.010604 (% 4.04)
Litecoin (LTC)
Litecoin
$ 58.15 1.72 (% 3.04)
Dash (DASH)
Dash
$ 50.09 -2.05 (% -3.92)
Stellar (XLM)
Stellar
$ 0.16289 0.00476 (% 3.01)
Ethereum Classic (ETC)
Ethereum Classic
$ 9.750704 0.528166 (% 5.73)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 450.36 0.15 (% 0.03)
Cosmos (ATOM)
Cosmos
$ 1.95 0.07 (% 3.59)
Holo (HOLO)
Holo
$ 0.076396 0.006718 (% 9.64)
NEO (NEO)
NEO
$ 3.11 0.13 (% 4.28)
Tezos (XTZ)
Tezos
$ 0.392713 0.017311 (% 4.61)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.097066 0.000358 (% 0.37)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Near (NEAR)

Most Voluminous near Exchanges:

btse DigiFinex cryptodotcom xtpub Binance bybit blockchaincom indodax binanceusa All Exchanges

xtpub near Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol NEAR
Coin Name Near
24 hours of change 0.119791
% Change (24 hours) 8.15
Volume (24 hours) $ 192.98M
Algorithm N/A
Approval Method PoS
Block Mining Award .00
Market Capacity $ 2,058,468,761
Total Amount in Circulation 1,294,991,562 NEAR

Price Analysis Short Term

Close $ 1.589562
High $ 1.602946
Low $ 1.454869
Open $ 1.469770
7 Days High $ 0
7 Days Low $ 0
Yesterday Close $ 1.469770
Yesterday High $ 0
Yesterday Low $ 0
Yesterday Open $ 0
30 Days High $ 0
30 Days Low $ 0

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 0
Low Since New Year $ 0
1 Week Previous Price $ 0
1 Month Previous Price $ 0
1 Year Previous Price $ 0
Christmas Price $ 0

Coin Startup Technical Analysis

24-hour Direct Volume $ 90.22M
RSI (9) Indicator 74.89
RSI (14) Indicator 0
CCI (10) Indicator 177.07
CCI (10-5) Indicator 0
24-hour Total Volume $ 192.98M
Moving Average (9) 1.34
0
Beta Indicator 0

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 167.37
CCI (20) Indicator 192.68
Stochastic Oscilator (5-1) Indicator 93.33
Stochastic Oscilator (5-3) Indicator 0
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 93.33
Stochastic Oscilator (21-1) Indicator 93.33
SAR Indicator 1.26
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0.01 
CLS Indicator 0
ADX Indicator 73.14
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 btse 238 4 49.49M 30.50M
2 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 181 1 1.35B 21.94M
3 cryptodotcom 212 1 1.21B 5.08M
4 xtpub 169 1 4.29B 3.28M
5 Btc-Eth-Coin Detay Binance Malta 542 4 9.70B 790.62K
6 bybit 57 1 2.04B 210.36K
7 blockchaincom 23 0 1.12M 0
8 indodax 0 0 0 0
9 0 0 0 0
10 binanceusa 91 0 10.08M 0
11 Btc-Eth-Coin Detay FTX Antigua and Barbuda 78 0 0 0
12 bequant 87 0 95.45M 0
13 Btc-Eth-Coin Detay Bitstamp United Kingdom 103 0 208.89M 0
14 Btc-Eth-Coin Detay Poloniex U.S.A 138 0 921.23M 0
15 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 222 0 248.48M 0
16 Btc-Eth-Coin Detay Coinbase U.S.A 281 0 885.93M 0
17 Btc-Eth-Coin Detay HitBTC United Kingdom 563 0 103.55M 0
18 Btc-Eth-Coin Detay Exmo England 128 0 46.37M 0
19 Btc-Eth-Coin Detay Korbit South Korea 31 0 10.66M 0
20 ftxus 25 0 0 0
21 sushiswap 11 0 0 0
22 ascendex 0 0 1.40B 0
23 mexc 0 0 1.15B 0
24 whitebit 0 0 1.37B 0
25 Btc-Eth-Coin Detay OKEX China 280 0 1.55B 0
26 Btc-Eth-Coin Detay Kucoin China 511 0 802.71M 0
27 Btc-Eth-Coin Detay CoinEx Unknown 247 0 100.50M 0
28 Btc-Eth-Coin Detay UPbit South Korea 186 0 1.03B 0
29 Btc-Eth-Coin Detay BitMart Cayman Islands 128 0 1.11B 0
30 Btc-Eth-Coin Detay Bibox Estonia 104 0 0 0
31 Btc-Eth-Coin Detay LBank China 135 0 1.90B 0
32 Btc-Eth-Coin Detay BKEX British Virgin Islands 217 0 0 0
33 Btc-Eth-Coin Detay Bitkub Thailand 33 0 157.39M 0
34 Btc-Eth-Coin Detay ZBG Hong Kong 21 0 0 0
35 huobikorea 445 0 0 0
36 BitZ 113 0 991.86M 0
37 Btc-Eth-Coin Detay HuobiPro Singapore 417 0 1.65B 0
38 Btc-Eth-Coin Detay Gateio U.S.A 816 0 1.45B 0
39 LAToken 63 0 170.61M 0
40 Btc-Eth-Coin Detay BinanceUS U.S.A 90 0 10.08M 0
Near The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Near He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets near How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Near since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Near Since the price is constantly variable daily, weekly, monthly and yearly, 1 Near how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Near How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Near you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
Bitcoin (BTC) 0.15 $80,122.96 $14.3B
Ethereum (ETH) 0.56 $2,303.66 $7.5B
USD Coin (USDC) -0.01 $0.999805 $5.3B
ZCash (ZEC) 6.81 $613.962238 $2.6B
Solana (SOL) 3.83 $91.792796 $1.6B
TRON 0.43 $0.350413 $1.5B
Litecoin (LTC) 3.04 $58.15 $1.2B
XRP (XRP) 2.09 $1.415875 $1.0B
Dogecoin (DOGE) 1.34 $0.109281 $597.9M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
WMCoin (WMC) 44.45 $2.620167 $134K
TillBilly (BILL) 36.12 $0.098240 $179M
TappingCoin (TAP) 32.37 $0.577362 $656K
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,080,251.80 $91.792796 $2B
USDG (USDG) 1,695,886.96 $0.999954 $21M
Everest (ID) 884,241.25 $0.034578 $8M
Uniswap Protocol Token (UNI) 249,026.39 $3.679597 $124M
Oyster Pearl (PRL) 235,659.60 $0.282440 $10M
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,080,251.80 $91.792796 $2B
USDG (USDG) 1,695,886.96 $0.999954 $21M
Everest (ID) 884,241.25 $0.034578 $8M
Uniswap Protocol Token (UNI) 249,026.39 $3.679597 $124M
Oyster Pearl (PRL) 235,659.60 $0.282440 $10M
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,080,251.80 $91.792796 $2B
USDG (USDG) 1,695,886.96 $0.999954 $21M
Everest (ID) 884,241.25 $0.034578 $8M
Uniswap Protocol Token (UNI) 249,026.39 $3.679597 $124M
Oyster Pearl (PRL) 235,659.60 $0.282440 $10M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 220,534,675.12 $23.156151 $28M
PAX Gold (PAXG) 69,941,848.73 $4,706.393730 $118M
Solana (SOL) 10,367,281.57 $91.792796 $2B
UnitaryStatus Dollar (USDE) 5,777,036.62 $0.999445 $53M
Condensate (RAIN) 3,011,500.00 $0.007529 $15M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001337 $2M
ALTcoin (ALT) -99.92 $0.008219 $4M
MegaFlash (MEGA) -99.89 $0.123488 $204M
Triaconta (TRIA) -99.14 $0.043713 $7M
Cryptonite (XCN) -97.30 $0.005246 $8M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001337 $2M
ALTcoin (ALT) -99.92 $0.008219 $4M
MegaFlash (MEGA) -99.89 $0.123488 $204M
Triaconta (TRIA) -99.14 $0.043713 $7M
Cryptonite (XCN) -97.30 $0.005246 $8M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001337 $2M
ALTcoin (ALT) -99.92 $0.008219 $4M
MegaFlash (MEGA) -99.89 $0.123488 $204M
Triaconta (TRIA) -99.14 $0.043713 $7M
Cryptonite (XCN) -97.30 $0.005246 $8M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.88 $0.123488 $204M
Nervos Network (CKB) -99.37 $0.001644 $3M
DeepCloud AI (DEEP) -98.33 $0.032991 $3M
Triaconta (TRIA) -98.24 $0.043713 $7M
HyperionX (TREE) -92.76 $0.072112 $8M
All Data
Hour Coin Explanation
03:14 ADA The volume of the coin traded at 0,273294 , with a increase of %4,04, was 102.093.440 .
03:14 SAGA The volume of the coin traded at 0,018974 , with a increase of %4,49, was 6.052.364 .
03:14 SAND The volume of the coin traded at 0,081214 , with a increase of %4,86, was 12.075.901 .
03:14 AAVE The volume of the coin traded at 95,442319 , with a increase of %3,29, was 66.037.896 .
03:14 MANA The volume of the coin traded at 0,097346 , with a increase of %5,92, was 3.630.677 .
All Data