|
Coin Symbol | NEO |
Coin Name | NEO |
24 hours of change | 1.05 |
% Change (24 hours) | 6.18 |
Volume (24 hours) | $ 51.64M |
Algorithm | dBFT2.0 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,802,104,012 |
Total Amount in Circulation | 100,000,000 NEO |
Close | $ 18.02 |
High | $ 18.11 |
Low | $ 16.14 |
Open | $ 16.97 |
7 Days High | $ 19.49 |
7 Days Low | $ 15.73 |
Yesterday Close | $ 16.97 |
Yesterday High | $ 18.21 |
Yesterday Low | $ 18.01 |
Yesterday Open | $ 18.13 |
30 Days High | $ 19.49 |
30 Days Low | $ 11.59 |
52 Days High | $ 19.49 |
52 Days Low | $ 0.01 |
High since the New Year | $ 19.49 |
Low Since New Year | $ 0.01 |
1 Week Previous Price | $ 17.29 |
1 Month Previous Price | $ 17.29 |
1 Year Previous Price | $ 11.81 |
Christmas Price | $ 17.29 |
24-hour Direct Volume | $ 22.44M |
RSI (9) Indicator | 55.24 |
RSI (14) Indicator | 61.62 |
CCI (10) Indicator | 67.39 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 51.64M |
Moving Average (9) | 11.06 |
51.55 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -13.87 |
CCI (20) Indicator | -3.14 |
Stochastic Oscilator (5-1) Indicator | 38.13 |
Stochastic Oscilator (5-3) Indicator | 64.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.72 |
Stochastic Oscilator (21-1) Indicator | 32.72 |
SAR Indicator | 12.55 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.31 |
CLS Indicator | 0 |
ADX Indicator | 68.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 591 | 3 | 330.03M | 27.29M | |
2 | bequant | 92 | 2 | 325.05M | 27.29M | ||
3 | Dcoin | Switzerland | 35 | 1 | 67.30M | 14.56M | |
4 | Binance | Malta | 805 | 4 | 51.43B | 7.53M | |
5 | OKEX | China | 302 | 2 | 8.11B | 7.06M | |
6 | UPbit | South Korea | 205 | 1 | 6.78B | 4.72M | |
7 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
8 | biki | 133 | 1 | 2.11B | 3.62M | ||
9 | BitMart | Cayman Islands | 136 | 3 | 1.90B | 2.86M | |
10 | Gateio | U.S.A | 847 | 2 | 2.08B | 2.73M | |
11 | DigiFinex | Republic of Seychelles | 191 | 3 | 3.95B | 2.42M | |
12 | Bibox | Estonia | 107 | 3 | 0 | 2.00M | |
13 | P2PB2B | Estonia | 112 | 2 | 3.59B | 1.71M | |
14 | BTCTurk | Turkey | 26 | 2 | 373.16M | 1.57M | |
15 | Kucoin | China | 541 | 4 | 2.82B | 1.08M | |
16 | TOKOK | British Virgin Islands | 35 | 2 | 0 | 1.01M | |
17 | huobikorea | 445 | 2 | 0 | 974.02K | ||
18 | Exmo | England | 135 | 3 | 60.99M | 827.86K | |
19 | xtpub | 175 | 2 | 1.83B | 782.42K | ||
20 | BKEX | British Virgin Islands | 224 | 3 | 0 | 762.75K | |
21 | cryptodotcom | 214 | 3 | 1.47B | 679.94K | ||
22 | Bitfinex | British Virgin Islands | 234 | 5 | 1.17B | 579.70K | |
23 | BinanceUS | U.S.A | 92 | 2 | 61.01M | 562.95K | |
24 | Paribu | Turkey | 23 | 1 | 0 | 537.41K | |
25 | HuobiPro | Singapore | 480 | 2 | 2.69B | 512.44K | |
26 | AAX | Malta | 15 | 1 | 0 | 491.29K | |
27 | binanceusa | 92 | 2 | 61.01M | 450.19K | ||
28 | probit | 119 | 2 | 188.35M | 276.25K | ||
29 | BitForex | Republic of Seychelles | 78 | 1 | 0 | 258.60K | |
30 | LAToken | 69 | 2 | 1.39B | 250.96K | ||
31 | bw | 115 | 2 | 40.29M | 221.66K | ||
32 | Catex | China | 46 | 2 | 97.92M | 211.75K | |
33 | Bittrex | U.S.A | 326 | 3 | 0 | 150.82K | |
34 | Coinone | South Korea | 77 | 1 | 199.75M | 105.57K | |
35 | CoinEx | Unknown | 255 | 2 | 140.99M | 45.62K | |
36 | Poloniex | U.S.A | 146 | 2 | 1.80B | 11.00K | |
37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
38 | Indodax | Indonesia | 43 | 1 | 46.97M | 6.08K | |
39 | Cexio | United Kingdom | 147 | 3 | 27.28M | 4.69K | |
40 | TDAX | 0 | 0 | 0 | 0 | ||
41 | etoro | 4 | 0 | 0 | 0 | ||
42 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
43 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
44 | 0 | 0 | 0 | 0 | |||
45 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
46 | indodax | 0 | 0 | 0 | 0 | ||
47 | ascendex | 0 | 0 | 185.76M | 0 | ||
48 | mexc | 0 | 0 | 1.64B | 0 | ||
49 | whitebit | 0 | 0 | 2.51B | 0 | ||
50 | coinsuper | 6 | 0 | 0 | 0 | ||
51 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
52 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
53 | Exrates | Estonia | 0 | 0 | 28.49M | 0 | |
54 | BitAsset | Hong Kong | 0 | 0 | 0 | 0 | |
55 | BHEX | N/A | 29 | 0 | 0 | 0 | |
56 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
57 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
58 | Abucoins | Poland | 0 | 0 | 66.04 | 0 | |
59 | ZB | China | 71 | 0 | 1.02M | 0 | |
60 | LBank | China | 139 | 0 | 3.03B | 0 | |
61 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
62 | BigONE | Singapore | 0 | 0 | 1.05B | 0 | |
63 | CoinBene | Singapore | 0 | 0 | 0 | 0 | |
64 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
65 | Ironex | China | 0 | 0 | 0 | 0 | |
66 | EXX | China | 1 | 0 | 0 | 0 | |
67 | Liquid | Japan | 63 | 0 | 0 | 0 | |
68 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
69 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
70 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
71 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
72 | OEX | Singapore | 0 | 0 | 0 | 0 | |
73 | CBX | N/A | 0 | 0 | 0 | 0 | |
74 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
75 | bitcoincom | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.71 | $72,084.86 | $45.5B |
Ethereum (ETH) | 3.43 | $4,038.91 | $20.8B |
XRP (XRP) | 18.52 | $0.727106 | $4.4B |
Solana (SOL) | 1.58 | $147.242060 | $3.8B |
Binance Coin (BNB) | -2.22 | $519.52 | $3.0B |
USD Coin (USDC) | 0.03 | $0.999697 | $2.4B |
Dogecoin (DOGE) | 0.96 | $0.174374 | $2.1B |
Shiba Inu (SHIB) | -2.92 | $0.000033 | $1.7B |
Floki Inu (FLOKI) | -7.67 | $0.000267 | $1.3B |
Avalanche (AVAX) | 13.16 | $47.596296 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Verge (XVG) | 87.29 | $0.005600 | $176M |
Celo (CELO) | 48.47 | $1.727707 | $302M |
NagaCoin (NGC) | 39.74 | $0.114495 | $52K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Litecoin (LTC) | 19.04 | $105.01 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 864,379,602.53 | $90.759869 | $69M |
Goldmaxcoin (GOLDM) | 267,614,280.09 | $57.269477 | $34M |
Solana (SOL) | 16,629,904.47 | $147.242060 | $4B |
Creditcoin (CTC) | 6,685,008.97 | $0.869733 | $34M |
SSVCoin (SSV) | 2,095,860.96 | $36.260125 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ignis (IGNIS) | -36.36 | $0.002142 | $256 |
Bitcoin Gold (BTG) | -13.94 | $15.490000 | $9M |
PlayCoin (PLY) | -13.44 | $0.000477 | $78K |
BiboxCoin (BIX) | -12.45 | $0.004344 | $7K |
APIX (APIX) | -12.11 | $0.008640 | $186K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
Curve DAO Token (CRV) | -71.65 | $0.827222 | $125M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
FileCoin (FIL) | -66.34 | $11.003120 | $631M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
FileCoin (FIL) | -66.34 | $11.003120 | $631M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.41 | $0.000002 | $102M |
Nervos Network (CKB) | -90.74 | $0.024079 | $50M |
Orchid Protocol (OXT) | -83.60 | $0.163897 | $12M |
Linear (LINA) | -80.24 | $0.014154 | $22M |
Hedera Hashgraph (HBAR) | -74.92 | $0.130064 | $93M |
Hour | Coin | Explanation |
---|---|---|
11:30 | BTC | BTC 72.084,86 den işlem görerek dünkü fiyatının %3,71 üstünde . İşlem hacmi 29.960.506.963, de seyrediyor. |
11:25 | The top 3 exchanges with the highest volume for BCH are Binance , Gateio , HitBTC. | |
11:25 | ETH | ETH is trading at around 4.038,91, up (%3,43) compared to yesterday's price. |
11:25 | +%20 üzerinde işlem gören koinler : . | |
11:25 | -%20 altından işlem gören koinler : [€Y0]. |