All Markets |
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | -0.001495 |
% Change (24 hours) | -0.58 |
Volume (24 hours) | $ 6.81M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 234,107,972 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.256370 |
High | $ 0.260286 |
Low | $ 0.253641 |
Open | $ 0.257865 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.257865 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 2.58K |
RSI (9) Indicator | 56.69 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | 124.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.81M |
Moving Average (9) | 0.24 |
1.01 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 120.71 |
CCI (20) Indicator | 92.90 |
Stochastic Oscilator (5-1) Indicator | 90.52 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.29 |
Stochastic Oscilator (21-1) Indicator | 55.32 |
SAR Indicator | 0.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 53.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 585 | 3 | 149.55M | 7.45M | |
2 | TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M | |
3 | OKEX | China | 294 | 2 | 2.33B | 4.93M | |
4 | UPbit | South Korea | 196 | 1 | 4.70B | 4.30M | |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | Binance | Malta | 688 | 4 | 13.69B | 1.40M | |
7 | huobikorea | 445 | 4 | 0 | 1.14M | ||
8 | BitMart | Cayman Islands | 133 | 1 | 298.81M | 1.05M | |
9 | Gateio | U.S.A | 841 | 2 | 1.26B | 1.05M | |
10 | DigiFinex | Republic of Seychelles | 186 | 2 | 1.16B | 902.45K | |
11 | biki | 133 | 2 | 2.11B | 753.37K | ||
12 | Bibox | Estonia | 106 | 3 | 404.49M | 619.09K | |
13 | LAToken | 68 | 3 | 370.33M | 513.26K | ||
14 | HuobiPro | Singapore | 455 | 2 | 1.48B | 446.72K | |
15 | cryptodotcom | 213 | 1 | 3.13B | 312.46K | ||
16 | xtpub | 173 | 2 | 1.17B | 286.19K | ||
17 | Kucoin | China | 531 | 3 | 733.11M | 263.72K | |
18 | probit | 118 | 1 | 524.21M | 169.24K | ||
19 | BinanceUS | U.S.A | 92 | 2 | 12.61M | 167.73K | |
20 | binanceusa | 92 | 1 | 12.61M | 71.04K | ||
21 | CoinEx | Unknown | 252 | 2 | 274.77M | 38.88K | |
22 | Cexio | United Kingdom | 147 | 1 | 3.46M | 20.99K | |
23 | Coinone | South Korea | 74 | 1 | 57.82M | 17.66K | |
24 | Indodax | Indonesia | 43 | 1 | 24.22M | 4.13K | |
25 | BHEX | N/A | 21 | 1 | 0 | 1.25K | |
26 | Exmo | England | 134 | 1 | 28.18M | 254.50 | |
27 | Abucoins | Poland | 0 | 0 | 9.98M | 0 | |
28 | BitMax | Unknown | 0 | 0 | 538.80M | 0 | |
29 | BitAsset | Hong Kong | 0 | 0 | 159.67K | 0 | |
30 | BigONE | Singapore | 0 | 0 | 412.78M | 0 | |
31 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
32 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
33 | Liquid | Japan | 54 | 0 | 0 | 0 | |
34 | CoinsBit | Estonia | 57 | 0 | 0 | 0 | |
35 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.64B | 0 | ||
45 | mexc | 0 | 0 | 2.18B | 0 | ||
46 | whitebit | 0 | 0 | 2.17B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.13 | $0.000981 | $1068.0B |
Bitcoin (BTC) | -0.09 | $98,174.88 | $11.1B |
Ethereum (ETH) | 1.30 | $3,641.76 | $8.8B |
Dogecoin (DOGE) | 2.10 | $0.390994 | $3.2B |
XRP (XRP) | -3.71 | $2.390907 | $2.4B |
Solana (SOL) | -0.66 | $215.960017 | $1.7B |
USD Coin (USDC) | -0.01 | $0.999902 | $1.4B |
Cardano (ADA) | -2.80 | $1.062703 | $747.2M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Stellar (XLM) | -5.24 | $0.44997 | $582.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Huobi Token (HT) | 158.24 | $1.638000 | $364K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,010,464.85 | $215.960017 | $2B |
WETH (WETH) | 15,881,340.56 | $1,498.731545 | $177M |
Everest (ID) | 12,067,540.08 | $0.471845 | $14M |
Render Token (RNDR) | 2,764,546.11 | $8.023003 | $7M |
SSVCoin (SSV) | 1,328,933.39 | $25.637054 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,010,465.31 | $215.960022 | $2B |
WETH (WETH) | 15,881,340.56 | $1,498.731545 | $177M |
Everest (ID) | 12,067,540.08 | $0.471845 | $14M |
Render Token (RNDR) | 2,764,546.11 | $8.023003 | $7M |
SSVCoin (SSV) | 1,328,933.39 | $25.637054 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,010,465.31 | $215.960022 | $2B |
WETH (WETH) | 15,881,340.56 | $1,498.731545 | $177M |
Everest (ID) | 12,067,540.08 | $0.471845 | $14M |
Render Token (RNDR) | 2,764,546.11 | $8.023003 | $7M |
SSVCoin (SSV) | 1,328,933.39 | $25.637054 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 794,462,377.71 | $83.418560 | $17M |
WETH (WETH) | 74,047,901.25 | $1,498.731545 | $177M |
PAX Gold (PAXG) | 39,226,051.23 | $2,639.527716 | $3M |
Solana (SOL) | 24,391,138.07 | $215.960022 | $2B |
FREDEnergy (FRED) | 8,967,103.62 | $0.028695 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -24.85 | $0.003930 | $4M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
SolarFarm (CELL) | -19.73 | $0.921163 | $1M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $15M |
PlatON Network (LAT) | -99.83 | $0.010059 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $29M |
Amp (AMP) | -99.28 | $0.008030 | $19M |
ALTcoin (ALT) | -98.74 | $0.127139 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $15M |
PlatON Network (LAT) | -99.83 | $0.010059 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $29M |
Amp (AMP) | -99.28 | $0.008030 | $19M |
ALTcoin (ALT) | -98.74 | $0.127139 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $15M |
PlatON Network (LAT) | -99.83 | $0.010059 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $29M |
Amp (AMP) | -99.28 | $0.008030 | $19M |
ALTcoin (ALT) | -98.74 | $0.127139 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000540 | $236K |
BitTorrent (BTT) | -99.62 | $0.000001 | $29M |
Troy (TROY) | -99.57 | $0.004370 | $51M |
Nervos Network (CKB) | -95.11 | $0.012713 | $17M |
Beam (BEAM) | -94.57 | $0.029024 | $20M |
Hour | Coin | Explanation |
---|---|---|
05:26 | XYO | The volume of the coin traded at 0,020929 , with a decrease of %-2,97, was 2.141.911 . |
05:26 | DRGN | The volume of the coin traded at 0,04446 , with a decrease of %-13,35, was 71.591 . |
05:26 | FRED | The volume of the coin traded at 0,028695 , with a decrease of %-6,52, was 7.433.381 . |
05:26 | XMR | The volume of the coin traded at 192,027275 , with a decrease of %-3,, was 2.901.480 . |
05:26 | HBAR | The volume of the coin traded at 0,308074 , with a decrease of %-3,01, was 284.970.776 . |