All Markets |
Coin Symbol | ZEC |
Coin Name | ZCash |
24 hours of change | 0.075481 |
% Change (24 hours) | 0.18 |
Volume (24 hours) | $ 59.86M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 3.13 |
Market Capacity | $ 643,225,916 |
Total Amount in Circulation | 15,119,563 ZEC |
Close | $ 42.542627 |
High | $ 43.881967 |
Low | $ 41.236889 |
Open | $ 42.467146 |
7 Days High | $ 84.680000 |
7 Days Low | $ 71.760000 |
Yesterday Close | $ 42.467146 |
Yesterday High | $ 82.460000 |
Yesterday Low | $ 80.150000 |
Yesterday Open | $ 80.290000 |
30 Days High | $ 97.980000 |
30 Days Low | $ 66.200000 |
52 Days High | $ 97.980000 |
52 Days Low | $ 0.132600 |
High since the New Year | $ 97.980000 |
Low Since New Year | $ 0.132600 |
1 Week Previous Price | $ 74.540000 |
1 Month Previous Price | $ 74.540000 |
1 Year Previous Price | $ 50.500000 |
Christmas Price | $ 74.540000 |
24-hour Direct Volume | $ 771.23K |
RSI (9) Indicator | 54.78 |
RSI (14) Indicator | 62.56 |
CCI (10) Indicator | 66.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 59.86M |
Moving Average (9) | 40.64 |
140.34 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 89.52 |
CCI (20) Indicator | 81.18 |
Stochastic Oscilator (5-1) Indicator | 46.43 |
Stochastic Oscilator (5-3) Indicator | 73.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 57.16 |
Stochastic Oscilator (21-1) Indicator | 57.16 |
SAR Indicator | 37.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.58 |
CLS Indicator | 0 |
ADX Indicator | 66.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 258 | 4 | 270.67M | 42.77M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 2.65B | 25.43M |
3 |
![]() |
OKEX | China | 287 | 3 | 4.42B | 24.38M |
4 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 458.25M | 24.13M |
5 | bequant | 90 | 2 | 424.65M | 23.67M | ||
6 |
![]() |
HuobiPro | Singapore | 441 | 2 | 5.06B | 10.41M |
7 | biki | 133 | 1 | 2.11B | 7.51M | ||
8 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 577.63M | 5.96M |
9 | xtpub | 173 | 1 | 4.82B | 5.75M | ||
10 | BitZ | 113 | 2 | 991.86M | 5.49M | ||
11 | huobikorea | 445 | 2 | 0 | 4.74M | ||
12 |
![]() |
Binance | Malta | 594 | 3 | 29.22B | 4.69M |
13 | LAToken | 67 | 3 | 131.54M | 4.38M | ||
14 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 297.32M | 2.25M |
15 |
![]() |
Kucoin | China | 525 | 3 | 2.16B | 2.25M |
16 |
![]() |
Coinbase | U.S.A | 283 | 3 | 4.55B | 1.21M |
17 |
![]() |
Exmo | England | 131 | 3 | 37.86M | 1.14M |
18 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.01M |
19 |
![]() |
AAX | Malta | 15 | 1 | 0 | 781.03K |
20 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 722.04K |
21 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 19.51M | 670.52K |
22 |
![]() |
Poloniex | U.S.A | 142 | 2 | 911.57M | 655.93K |
23 |
![]() |
Gemini | U.S.A | 50 | 2 | 342.44M | 422.24K |
24 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.91B | 330.84K |
25 | Bithumb | 83 | 1 | 251.65M | 322.00K | ||
26 |
![]() |
Catex | China | 45 | 3 | 0 | 164.05K |
27 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 102.75K |
28 | bithumbglobal | 48 | 1 | 0 | 92.54K | ||
29 |
![]() |
CoinField | Canada | 49 | 3 | 0 | 89.98K |
30 |
![]() |
CoinEx | Unknown | 251 | 3 | 325.69M | 86.74K |
31 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 60.85K |
32 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 11.09K |
33 |
![]() |
TheRockTrading | Italy | 9 | 1 | 0 | 10.33K |
34 | bw | 115 | 1 | 40.29M | 5.67K | ||
35 |
![]() |
Indodax | Indonesia | 42 | 1 | 58.52M | 4.87K |
36 |
![]() |
LBank | China | 137 | 1 | 4.70B | 987.91 |
37 |
![]() |
BitBay | Poland | 22 | 2 | 0 | 146.76 |
38 |
![]() |
Bitexbook | St.Vincent and Grenadines | 10 | 1 | 0 | 118.68 |
39 | crosstower | 7 | 1 | 0 | 61.28 | ||
40 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
41 | etoro | 4 | 0 | 0 | 0 | ||
42 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
43 | 0 | 0 | 0 | 0 | |||
44 | probit | 115 | 0 | 959.39M | 0 | ||
45 | binanceusa | 91 | 0 | 19.51M | 0 | ||
46 | zebitex | 5 | 0 | 0 | 0 | ||
47 | ascendex | 0 | 0 | 1.07B | 0 | ||
48 | mexc | 0 | 0 | 6.84B | 0 | ||
49 | whitebit | 0 | 0 | 1.85B | 0 | ||
50 |
![]() |
BigONE | Singapore | 0 | 0 | 974.11M | 0 |
51 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
52 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
53 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
54 |
![]() |
CoinJar | England | 47 | 0 | 7.61M | 0 |
55 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
56 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
57 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
58 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
59 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
60 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
61 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
62 |
![]() |
WEX | Singapore | 0 | 0 | 0 | 0 |
63 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
64 |
![]() |
UPbit | South Korea | 192 | 0 | 4.84B | 0 |
65 |
![]() |
Korbit | South Korea | 31 | 0 | 34.45M | 0 |
66 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
67 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
68 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.33M | 0 |
69 |
![]() |
Graviex | Russia | 70 | 0 | 0 | 0 |
70 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
71 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
72 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 114.23M | 0 |
73 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
74 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
75 | BTCAlpha | 0 | 0 | 0 | 0 | ||
76 | BitSquare | 0 | 0 | 0 | 0 | ||
77 | BXinth | 0 | 0 | 0 | 0 | ||
78 | Nexchange | 0 | 0 | 0 | 0 | ||
79 | bybit | 58 | 0 | 5.27B | 0 | ||
80 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
81 | indodax | 0 | 0 | 0 | 0 | ||
82 | darbfinance | 0 | 0 | 0 | 0 | ||
83 |
![]() |
Cexio | United Kingdom | 147 | 0 | 50.77M | 0 |
84 | SafeCoin | 0 | 0 | 0 | 0 | ||
85 |
![]() |
Bitci | Turkey | 3 | 0 | 28.13M | 0 |
86 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
87 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
88 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.55B | 0 |
89 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
90 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
91 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
92 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
93 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
94 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.73M | 0 |
95 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.06 | $117,968.30 | $25.7B |
Ethereum (ETH) | -0.92 | $2,962.84 | $16.1B |
XRP (XRP) | 8.69 | $2.795502 | $13.2B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $4.6B |
Solana (SOL) | -0.03 | $163.646139 | $4.4B |
USD Coin (USDC) | 0.01 | $1.000017 | $3.0B |
Dogecoin (DOGE) | 2.86 | $0.202313 | $2.7B |
Stellar (XLM) | 25.45 | $0.38145 | $2.1B |
Cardano (ADA) | 4.31 | $0.719092 | $1.9B |
Binance Coin (BNB) | 0.10 | $694.16 | $897.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 113.26 | $0.679640 | $449M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Stellar (XLM) | 25.45 | $0.38145 | $2B |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,405,370.01 | $163.646139 | $4B |
Everest (ID) | 4,525,206.06 | $0.176939 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 592,862.94 | $0.673606 | $26K |
Uniswap Protocol Token (UNI) | 580,198.07 | $8.571002 | $440M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,405,370.01 | $163.646139 | $4B |
Everest (ID) | 4,525,206.06 | $0.176939 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 592,862.94 | $0.673606 | $26K |
Uniswap Protocol Token (UNI) | 580,198.07 | $8.571002 | $440M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,405,370.01 | $163.646139 | $4B |
Everest (ID) | 4,525,206.06 | $0.176939 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 592,862.94 | $0.673606 | $26K |
Uniswap Protocol Token (UNI) | 580,198.07 | $8.571002 | $440M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 447,037,721.25 | $46.938971 | $44M |
PAX Gold (PAXG) | 49,700,498.50 | $3,344.353273 | $45M |
Solana (SOL) | 18,482,635.42 | $163.646139 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,228.83 | $1.000689 | $49M |
Sp8de (SPX) | 1,545,523.40 | $1.587355 | $61M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Omni (OMNI) | -29.35 | $3.104135 | $290M |
ALTcoin (ALT) | -25.29 | $0.035390 | $293M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003456 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $32M |
Amp (AMP) | -99.66 | $0.003820 | $12M |
ALTcoin (ALT) | -99.65 | $0.035390 | $293M |
Beam (BEAM) | -98.61 | $0.006821 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003456 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $32M |
Amp (AMP) | -99.66 | $0.003820 | $12M |
ALTcoin (ALT) | -99.65 | $0.035390 | $293M |
Beam (BEAM) | -98.61 | $0.006821 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003456 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $32M |
Amp (AMP) | -99.66 | $0.003820 | $12M |
ALTcoin (ALT) | -99.65 | $0.035390 | $293M |
Beam (BEAM) | -98.61 | $0.006821 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $32M |
Beam (BEAM) | -98.72 | $0.006821 | $19M |
Nervos Network (CKB) | -98.39 | $0.004197 | $13M |
Bifrost (BFC) | -96.43 | $0.044829 | $2M |
Popsicle Finance (ICE) | -95.91 | $0.005012 | $12M |
Hour | Coin | Explanation |
---|---|---|
10:06 | FUEL | The volume of the coin traded at 0,008623 , with a increase of %5,94, was 555.943 . |
10:06 | QKC | The volume of the coin traded at 0,007735 , with a increase of %5,82, was 527.670 . |
10:06 | AGI | The volume of the coin traded at 0,054661 , with a increase of %6,47, was 515.221 . |
10:06 | IDEX | The volume of the coin traded at 0,017589 , with a increase of %6,58, was 1.622.202 . |
10:06 | AERGO | The volume of the coin traded at 0,1231 , with a increase of %5,82, was 14.584.552 . |