| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
|
ADAUP ADAUP |
$0.349349 | $ 554.72K | 0 ADAUP | $ 0 | % -2.79 | 0 | 0 | 0 |
|
| 402 |
|
apM APM |
$0.004572 | $ 551.90K | 1,812,500,000 APM | $ 8,286,669 | % 0.03 | 0 | 0 | 0 |
|
| 403 |
|
Travel TRVL |
$0.009589 | $ 549.14K | 0 TRVL | $ 0 | % 1.43 | 16 | 0 | 9 |
|
| 404 |
|
SingularityNET AGI |
$0.016997 | $ 542.60K | 3,000,000,000 AGI | $ 50,992,108 | % 1.56 | 102 | 465 | 55 |
|
| 405 |
|
LYNCHPIN LYN |
$0.066514 | $ 539.76K | 1,000,000,000 LYN | $ 66,514,101 | % -0.22 | 0 | 0 | 0 |
|
| 406 |
|
StormX STMX |
$0.003040 | $ 535.68K | 12,500,000,000 STMX | $ 37,997,779 | % 2.39 | 15 | 0 | 9 |
|
| 407 |
|
Short BNBDOWN |
$0.011820 | $ 534.16K | 0 BNBDOWN | $ 0 | % 13.44 | 0 | 0 | 0 |
|
| 408 |
|
RiceFarm RICE |
$0.006851 | $ 530.33K | 1,000,000,000 RICE | $ 6,851,078 | % -3.52 | 21 | 0 | 5 |
|
| 409 |
|
Rarible RARI |
$0.959886 | $ 518.56K | 25,000,000 RARI | $ 23,997,155 | % -4.29 | 16 | 0 | 8 |
|
| 410 |
|
Klickzie KLK |
$0.475191 | $ 506.78K | 100,000,000 KLK | $ 47,519,066 | % 0.03 | 0 | 0 | 0 |
|
| 411 |
|
Electroneum ETN |
$0.003383 | $ 504.56K | 17,979,817,605 ETN | $ 60,833,856 | % 3.74 | 60 | 3 | 18 |
|
| 412 |
|
ThunderCore TT |
$0.002527 | $ 486.62K | 12,593,171,324 TT | $ 31,819,010 | % -1.16 | 27 | 0 | 13 |
|
| 413 |
|
Ultra ULTRA |
$0.050795 | $ 476.97K | 1,011,169,805 ULTRA | $ 51,362,282 | % -0.38 | 24 | 0 | 15 |
|
| 414 |
|
Japan JCT |
$0.003992 | $ 476.19K | 50,000,000,000 JCT | $ 199,595,611 | % -15.26 | 13 | 0 | 5 |
|
| 415 |
|
Coinonat CXT |
$0.006772 | $ 475.79K | 1,000,000,000 CXT | $ 6,771,805 | % -2.15 | 20 | 0 | 4 |
|
| 416 |
|
Wrapped WNXM |
$90.295116 | $ 459.22K | 553,476 WNXM | $ 49,976,207 | % 0.54 | 8 | 0 | 5 |
|
| 417 |
|
Shping SHPING |
$0.003484 | $ 458.17K | 10,000,000,000 SHPING | $ 34,840,000 | % 7.76 | 29 | 2 | 11 |
|
| 418 |
|
LookCoin LOOK |
$0.023886 | $ 456.88K | 922,375,259 LOOK | $ 22,032,250 | % -0.45 | 32 | 0 | 4 |
|
| 419 |
|
Maecenas ART |
$0.000985 | $ 455.13K | 1,000,000,000 ART | $ 985,047 | % 0.52 | 21 | 91 | 12 |
|
| 420 |
|
Cortex CTXC |
$0.012942 | $ 449.16K | 234,331,283 CTXC | $ 3,032,769 | % -18.10 | 79 | 12 | 34 |
|
| 421 |
|
Centrifuge CFG |
$0.318600 | $ 447.72K | 425,425,230 CFG | $ 135,540,478 | % -4.32 | 7 | 0 | 4 |
|
| 422 |
|
Honey HONEY |
$0.009911 | $ 436.62K | 6,512,488,019 HONEY | $ 64,542,531 | % 1.14 | 21 | 0 | 3 |
|
| 423 |
|
BTCDOWN BTCDOWN |
$0.009037 | $ 435.05K | 0 BTCDOWN | $ 0 | % -1.19 | 0 | 0 | 0 |
|
| 424 |
|
ARCS ARX |
$0.014116 | $ 432.06K | 5,000,000,000 ARX | $ 70,579,647 | % 0.82 | 1 | 0 | 1 |
|
| 425 |
|
Social SEND |
$0.197308 | $ 431.13K | 100,000,000 SEND | $ 19,730,811 | % 0.22 | 26 | 0 | 7 |
|
| 426 |
|
BOSAGORA BOA |
$0.002366 | $ 415.51K | 450,000,000 BOA | $ 1,064,502 | % 54.98 | 14 | 0 | 9 |
|
| 427 |
|
SUKU SUKU |
$0.014300 | $ 413.46K | 1,500,000,000 SUKU | $ 21,449,632 | % 3.62 | 16 | 0 | 13 |
|
| 428 |
|
Lion LION |
$0.007664 | $ 413.41K | 100,000,000,000 LION | $ 766,400,142 | % 3.79 | 27 | 0 | 8 |
|
| 429 |
|
Bityuan BTY |
$0.030423 | $ 412.19K | 0 BTY | $ 0 | % 2.08 | 3 | 0 | 3 |
|
| 430 |
|
Mossland MOC |
$0.045801 | $ 407.51K | 500,000,000 MOC | $ 22,900,356 | % -1.93 | 15 | 0 | 7 |
|
| 431 |
|
IRONCOIN IRC |
$0.019888 | $ 402.58K | 2,000,000,000 IRC | $ 39,776,423 | % 6.63 | 10 | 0 | 4 |
|
| 432 |
|
Hathor HTR |
$0.014474 | $ 401.87K | 941,137,944 HTR | $ 13,621,575 | % 2.82 | 4 | 0 | 3 |
|
| 433 |
|
Secret SCRT |
$0.172135 | $ 401.42K | 335,001,527 SCRT | $ 57,665,475 | % 2.02 | 39 | 0 | 21 |
|
| 434 |
|
Render RNDR |
$2.611000 | $ 397.74K | 533,344,789 RNDR | $ 1,392,563,245 | % 38.44 | 64 | 0 | 33 |
|
| 435 |
|
ETHUP ETHUP |
$3.581925 | $ 394.82K | 0 ETHUP | $ 0 | % -0.75 | 0 | 0 | 0 |
|
| 436 |
|
Gitcoin GTC |
$0.139375 | $ 390.74K | 100,000,000 GTC | $ 13,937,513 | % -1.49 | 67 | 16 | 36 |
|
| 437 |
|
Bitcoin BTCB |
$68,553.608255 | $ 389.67K | 65,301 BTCB | $ 4,476,617,114 | % 0.15 | 9 | 0 | 5 |
|
| 438 |
|
SocialGood SG |
$0.006803 | $ 388.07K | 0 SG | $ 0 | % -2.83 | 8 | 0 | 5 |
|
| 439 |
|
Bitcratic BCT |
$0.998117 | $ 387.41K | 331,920,943 BCT | $ 331,296,055 | % 0.03 | 4 | 0 | 3 |
|
| 440 |
|
SAI SAI |
$0.002989 | $ 383.20K | 1,000,000,000 SAI | $ 2,988,911 | % -2.09 | 26 | 0 | 8 |
|
| 441 |
|
Defi DEFI |
$0.002657 | $ 377.35K | 0 DEFI | $ 0 | % 1.26 | 9 | 0 | 4 |
|
| 442 |
|
Name NCT |
$0.015880 | $ 375.09K | 1,885,913,076 NCT | $ 29,948,300 | % -6.04 | 40 | 2 | 18 |
|
| 443 |
|
Ampleforth AMPL |
$1.225700 | $ 374.98K | 19,198,973 AMPL | $ 23,532,182 | % 2.27 | 32 | 0 | 17 |
|
| 444 |
|
Etherparty FUEL |
$0.001819 | $ 374.47K | 10,325,000,024 FUEL | $ 18,784,059 | % 0.96 | 28 | 4 | 17 |
|
| 445 |
|
BlockState BKN |
$0.112247 | $ 371.15K | 143,000,000 BKN | $ 16,051,391 | % 0.20 | 0 | 0 | 0 |
|
| 446 |
|
ChessCoin CHESS |
$0.042577 | $ 365.45K | 300,000,000 CHESS | $ 12,773,232 | % 1.81 | 67 | 0 | 20 |
|
| 447 |
|
Whisky WHY |
$0 | $ 364.38K | 420,000,000,000,000 WHY | $ 10,039,246 | % -3.85 | 0 | 0 | 0 |
|
| 448 |
|
OMG OMG |
$0.093022 | $ 360.79K | 140,245,398 OMG | $ 13,045,961 | % -0.35 | 468 | 2 | 138 |
|
| 449 |
|
Wild WILD |
$0.065044 | $ 353.31K | 499,969,631 WILD | $ 32,520,143 | % 2.47 | 38 | 0 | 19 |
|
| 450 |
|
FREDEnergy FRED |
$0.000938 | $ 348.95K | 999,776,242 FRED | $ 937,989 | % 0.59 | 15 | 0 | 3 |
|
| 451 |
|
SolarFarm CELL |
$0.190366 | $ 347.84K | 0 CELL | $ 0 | % 0.12 | 29 | 8 | 12 |
|
| 452 |
|
Bluzelle BLZ |
$0.024400 | $ 345.15K | 500,000,000 BLZ | $ 12,200,002 | % -7.93 | 97 | 43 | 47 |
|
| 453 |
|
BenjiRolls BENJI |
$0.004187 | $ 338.14K | 1,000,000,000 BENJI | $ 4,187,014 | % 1.19 | 25 | 0 | 4 |
|
| 454 |
|
DickCoin DCK |
$0.003776 | $ 332.89K | 960,416,885 DCK | $ 3,626,372 | % -3.45 | 6 | 0 | 3 |
|
| 455 |
|
EOS EOS |
$0.38 | $ 329.72K | 2,100,000,000 EOS | $ 806,626,360 | % -2.64 | 661 | 0 | 147 |
|
| 456 |
|
LINK LN |
$0.011495 | $ 319.48K | 150,000,000 LN | $ 1,724,192 | % 0.29 | 8 | 0 | 4 |
|
| 457 |
|
LiteBitcoin LBTC |
$87,341.642338 | $ 312.93K | 10,714 LBTC | $ 935,795,646 | % -0.79 | 40 | 0 | 8 |
|
| 458 |
|
PirateCash PIRATE |
$0.007000 | $ 310.18K | 979,188,807 PIRATE | $ 6,854,329 | % -6.67 | 6 | 0 | 4 |
|
| 459 |
|
Motion XMN |
$0.038515 | $ 310.09K | 10,000,000,000 XMN | $ 385,154,146 | % 3.65 | 3 | 0 | 3 |
|
| 460 |
|
TargetCoin TGT |
$0.003177 | $ 308.31K | 1,000,000,000 TGT | $ 3,176,975 | % -2.53 | 15 | 2 | 10 |
|
| 461 |
|
Energy EWT |
$1.077000 | $ 301.86K | 83,248,967 EWT | $ 89,659,138 | % 15.31 | 7 | 0 | 5 |
|
| 462 |
|
Boson BOSON |
$0.032998 | $ 299.15K | 200,000,000 BOSON | $ 6,599,557 | % -8.12 | 60 | 0 | 19 |
|
| 463 |
|
Maker MKR |
$1,333.550000 | $ 296.97K | 153,770 MKR | $ 205,059,560 | % 1.60 | 274 | 2 | 108 |
|
| 464 |
|
Voyager VGX |
$0.000667 | $ 296.86K | 1,000,027,216 VGX | $ 667,337 | % -1.56 | 40 | 0 | 18 |
|
| 465 |
|
Troy TROY |
$0.000077 | $ 294.18K | 10,000,000,000 TROY | $ 770,627 | % -3.73 | 23 | 0 | 8 |
|
| 466 |
|
ADADOWN ADADOWN |
$0.002042 | $ 292.57K | 0 ADADOWN | $ 0 | % -2.07 | 0 | 0 | 0 |
|
| 467 |
|
Oxygen OXY |
$0.001030 | $ 289.90K | 9,999,999,887 OXY | $ 10,296,353 | % 1.93 | 38 | 0 | 15 |
|
| 468 |
|
MultiVAC MTV |
$0.000327 | $ 285.08K | 10,000,000,000 MTV | $ 3,265,433 | % 0.70 | 20 | 0 | 8 |
|
| 469 |
|
sUSD SUSD |
$0.975321 | $ 283.78K | 62,832,735 SUSD | $ 61,282,111 | % 0.31 | 33 | 4 | 13 |
|
| 470 |
|
SIX SIX |
$0.018311 | $ 282.73K | 161,385,191 SIX | $ 2,955,094 | % 0.94 | 16 | 0 | 9 |
|
| 471 |
|
ETHDOWN ETHDOWN |
$0.207630 | $ 282.20K | 0 ETHDOWN | $ 0 | % 1.21 | 0 | 0 | 0 |
|
| 472 |
|
Nimiq NIM |
$0.000708 | $ 279.77K | 11,618,932,682 NIM | $ 8,227,236 | % -0.06 | 45 | 0 | 15 |
|
| 473 |
|
UOS UOS |
$0.022873 | $ 279.70K | 0 UOS | $ 0 | % 46.73 | 9 | 0 | 6 |
|
| 474 |
|
SWFTCoin SWFTC |
$0.001291 | $ 275.78K | 10,000,000,000 SWFTC | $ 130,169,997 | % -17.02 | 39 | 2 | 16 |
|
| 475 |
|
ArcBlock ABT |
$0.334200 | $ 275.09K | 186,000,000 ABT | $ 62,161,200 | % -1.76 | 61 | 16,286 | 200 |
|
| 476 |
|
BTCUP BTCUP |
$5.138000 | $ 270.09K | 0 BTCUP | $ 0 | % 0.04 | 0 | 0 | 0 |
|
| 477 |
|
RealTract RET |
$0 | $ 267.88K | 24,940,424,966,561,400 RET | $ 551,917 | % 4.32 | 10 | 0 | 4 |
|
| 478 |
|
Populous PPT |
$0.030986 | $ 265.67K | 0 PPT | $ 0 | % 0.95 | 93 | 4 | 32 |
|
| 479 |
|
MATH MATH |
$0.064700 | $ 263.06K | 200,000,000 MATH | $ 12,940,000 | % -6.37 | 5 | 0 | 4 |
|
| 480 |
|
BitBay BAY |
$0.133125 | $ 261.94K | 1,000,000,000 BAY | $ 133,125,455 | % 4.83 | 28 | 2 | 10 |
|
| 481 |
|
BitVolt VOLT |
$0 | $ 258.59K | 155,469,019,498,789 VOLT | $ 18,717,825 | % -6.09 | 28 | 0 | 13 |
|
| 482 |
|
Wirex WXT |
$0.002470 | $ 254.24K | 10,000,000,000 WXT | $ 24,703,978 | % 0.25 | 29 | 0 | 8 |
|
| 483 |
|
MimbleWimbleCoin MWC |
$26.972693 | $ 250.93K | 10,996,100 MWC | $ 296,594,428 | % -2.80 | 11 | 4 | 9 |
|
| 484 |
|
BakeryToken BAKE |
$0.014567 | $ 250.52K | 277,237,400 BAKE | $ 4,038,650 | % -9.77 | 17 | 0 | 10 |
|
| 485 |
|
VINCI VINCI |
$11.235968 | $ 249.76K | 300,000,000 VINCI | $ 3,370,790,478 | % 0.32 | 4 | 0 | 4 |
|
| 486 |
|
Sense SNS |
$0.000710 | $ 247.37K | 999,997,614 SNS | $ 710,257 | % 0.11 | 2 | 2 | 3 |
|
| 487 |
|
Zaddex ZEX |
$0.090157 | $ 243.28K | 0 ZEX | $ 0 | % 6.04 | 0 | 0 | 0 |
|
| 488 |
|
Bidao BID |
$0.031918 | $ 242.36K | 999,970,053 BID | $ 31,917,535 | % -4.97 | 9 | 0 | 4 |
|
| 489 |
|
Award AWR |
$0.001695 | $ 241.46K | 999,586,639 AWR | $ 1,694,020 | % 8.41 | 6 | 0 | 3 |
|
| 490 |
|
XenixCoin XEN |
$0 | $ 241.02K | 260,491,022,232,430 XEN | $ 3,292,485 | % -5.33 | 45 | 0 | 16 |
|
| 491 |
|
Blocery BLY |
$0.001966 | $ 236.49K | 1,000,000,000 BLY | $ 1,966,030 | % -1.12 | 2 | 0 | 2 |
|
| 492 |
|
Marginless MRS |
$17.279346 | $ 234.62K | 0 MRS | $ 0 | % 0.03 | 13 | 0 | 6 |
|
| 493 |
|
OBSERVER OBSR |
$0.000906 | $ 234.49K | 14,000,000,000 OBSR | $ 12,677,973 | % -2.12 | 0 | 0 | 0 |
|
| 494 |
|
Pluton PLU |
$0.690000 | $ 234.17K | 20,000,000 PLU | $ 13,800,000 | % -4.17 | 45 | 2 | 17 |
|
| 495 |
|
IZIChain IZI |
$0.011239 | $ 223.04K | 2,000,000,000 IZI | $ 22,478,529 | % -1.18 | 12 | 0 | 9 |
|
| 496 |
|
Firo FIRO |
$1.676499 | $ 221.90K | 16,412,393 FIRO | $ 27,515,360 | % 0.48 | 5 | 0 | 5 |
|
| 497 |
|
Ether IMPT |
$0.003473 | $ 215.54K | 2,755,904,419 IMPT | $ 9,570,757 | % -0.53 | 12 | 0 | 5 |
|
| 498 |
|
Imbrex REX |
$0.000317 | $ 214.89K | 0 REX | $ 0 | % 5.77 | 21 | 2 | 9 |
|
| 499 |
|
Pirate ARRR |
$0.668548 | $ 212.43K | 200,000,000 ARRR | $ 133,709,524 | % 1.68 | 36 | 0 | 11 |
|
| 500 |
|
Kleros PNK |
$0.020290 | $ 211.55K | 805,294,704 PNK | $ 16,339,430 | % -5.41 | 30 | 0 | 15 |
|