| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
|
Ravelous RAVE |
$0.281800 | $ 868.25K | 965,862,038 RAVE | $ 272,179,922 | % -1.98 | 10 | 0 | 6 |
|
| 302 |
|
Quickswap QUICK |
$0.013630 | $ 868.17K | 858,250,140 QUICK | $ 11,697,865 | % 1.41 | 16 | 0 | 12 |
|
| 303 |
|
PlatON LAT |
$0.000608 | $ 855.82K | 11,596,934,182 LAT | $ 7,048,110 | % 0.02 | 21 | 0 | 14 |
|
| 304 |
|
Argentum ARG |
$0.710261 | $ 855.34K | 20,000,000 ARG | $ 14,205,227 | % 3.09 | 43 | 2 | 11 |
|
| 305 |
|
SingularityNET AGI |
$0.018080 | $ 850.23K | 3,000,000,000 AGI | $ 54,238,717 | % 2.10 | 104 | 466 | 57 |
|
| 306 |
|
ALTcoin ALT |
$0.005691 | $ 838.62K | 10,000,000,000 ALT | $ 56,914,348 | % 0.33 | 26 | 0 | 7 |
|
| 307 |
|
Velo VELO |
$0.003442 | $ 836.33K | 23,999,997,862 VELO | $ 82,604,684 | % -1.43 | 10 | 0 | 8 |
|
| 308 |
|
Mercury GMT |
$0.006752 | $ 835.82K | 1,914,479,286 GMT | $ 12,927,398 | % -1.20 | 90 | 0 | 48 |
|
| 309 |
|
Motion XMN |
$0.026440 | $ 830.78K | 10,000,000,000 XMN | $ 264,400,000 | % 3.56 | 3 | 0 | 3 |
|
| 310 |
|
Numeraire NMR |
$8.450702 | $ 825.73K | 10,625,810 NMR | $ 89,795,552 | % -0.23 | 97 | 4 | 36 |
|
| 311 |
|
Soma SOMA |
$0.141075 | $ 815.27K | 14,418,074 SOMA | $ 2,034,030 | % 0.33 | 34 | 2 | 10 |
|
| 312 |
|
IoTeX IOTX |
$0.007814 | $ 814.09K | 9,441,368,555 IOTX | $ 73,776,983 | % -11.76 | 87 | 3 | 40 |
|
| 313 |
|
EduCoin EDU |
$0.032671 | $ 810.60K | 1,000,000,000 EDU | $ 32,671,226 | % -0.29 | 16 | 6 | 10 |
|
| 314 |
|
Venus XVS |
$2.689333 | $ 798.25K | 29,745,108 XVS | $ 79,994,503 | % -1.66 | 17 | 0 | 10 |
|
| 315 |
|
Well WELL |
$0.002921 | $ 792.25K | 5,000,000,000 WELL | $ 14,602,751 | % 0.66 | 11 | 2 | 8 |
|
| 316 |
|
Dream21 DMC |
$0.000365 | $ 785.71K | 12,800,000,000 DMC | $ 4,674,972 | % -0.45 | 6 | 0 | 3 |
|
| 317 |
|
Reef REEF |
$0.000147 | $ 783.09K | 22,821,409,581 REEF | $ 3,358,937 | % 0.53 | 28 | 0 | 16 |
|
| 318 |
|
Orchid OXT |
$0.025406 | $ 774.36K | 1,000,000,000 OXT | $ 25,405,775 | % 1.62 | 85 | 0 | 39 |
|
| 319 |
|
Proton XPR |
$0.002562 | $ 771.56K | 32,380,826,496 XPR | $ 82,973,822 | % -0.52 | 26 | 0 | 12 |
|
| 320 |
|
EXMO EXM |
$0.005273 | $ 769.71K | 468,002,418 EXM | $ 2,467,629 | % -0.02 | 14 | 0 | 4 |
|
| 321 |
|
Loopring LRC |
$0.010410 | $ 769.15K | 1,373,873,397 LRC | $ 14,301,594 | % 0.53 | 202 | 2 | 82 |
|
| 322 |
|
Civic CVC |
$0.017645 | $ 763.35K | 1,000,000,000 CVC | $ 17,645,172 | % -1.61 | 196 | 5 | 81 |
|
| 323 |
|
Harmony ONE |
$0.002114 | $ 760.74K | 14,932,060,762 ONE | $ 31,566,376 | % -0.66 | 89 | 0 | 33 |
|
| 324 |
|
Flow FLOW |
$0.027895 | $ 757.37K | 1,680,701,533 FLOW | $ 46,883,817 | % 1.27 | 41 | 0 | 25 |
|
| 325 |
|
AWARE AT |
$0.135281 | $ 756.24K | 1,000,000,000 AT | $ 135,280,695 | % -0.28 | 15 | 0 | 9 |
|
| 326 |
|
TerraKRW KRT |
$0.000288 | $ 754.85K | 39,084,580,085 KRT | $ 11,258,614 | % -0.70 | 1 | 0 | 1 |
|
| 327 |
|
VeChainThor VTHO |
$0.000577 | $ 754.39K | 98,484,351,499 VTHO | $ 56,834,689 | % 0.02 | 38 | 0 | 18 |
|
| 328 |
|
Ampleforth FORTH |
$0.209445 | $ 752.24K | 15,297,897 FORTH | $ 3,204,061 | % -5.60 | 17 | 0 | 10 |
|
| 329 |
|
Ontology ONGAS |
$0.091447 | $ 751.04K | 800,000,000 ONGAS | $ 73,157,628 | % 0.66 | 82 | 0 | 33 |
|
| 330 |
|
Realio RIO |
$0.171673 | $ 747.44K | 0 RIO | $ 0 | % 6.91 | 2 | 0 | 2 |
|
| 331 |
|
Casper CSPR |
$0.002882 | $ 739.48K | 19,353,213,222 CSPR | $ 55,767,532 | % -1.94 | 21 | 0 | 12 |
|
| 332 |
|
Unit DUCK |
$0.001120 | $ 736.36K | 999,999,983,116 DUCK | $ 1,119,601,333 | % 2.85 | 34 | 0 | 8 |
|
| 333 |
|
EdgeCoin EDGE |
$0.110280 | $ 736.26K | 1,000,000,000 EDGE | $ 110,280,000 | % -4.55 | 17 | 2 | 9 |
|
| 334 |
|
Ontology ONT |
$0.037649 | $ 731.94K | 800,000,000 ONT | $ 30,119,154 | % -0.28 | 216 | 0 | 62 |
|
| 335 |
|
Telcoin TEL |
$0.002725 | $ 717.70K | 100,000,000,000 TEL | $ 272,540,012 | % 2.08 | 33 | 4 | 17 |
|
| 336 |
|
imusify IMU |
$0.002450 | $ 712.15K | 10,000,000,000 IMU | $ 24,499,999 | % 1.66 | 3 | 0 | 3 |
|
| 337 |
|
Helium HNT |
$1.014803 | $ 701.45K | 183,934,239 HNT | $ 186,657,035 | % 0.43 | 25 | 0 | 13 |
|
| 338 |
|
Yield YGG |
$0.018158 | $ 693.09K | 1,000,000,000 YGG | $ 18,158,443 | % -0.47 | 42 | 0 | 29 |
|
| 339 |
|
Bifrost BFC |
$0.010381 | $ 692.61K | 4,000,000,000 BFC | $ 41,522,902 | % -0.37 | 20 | 0 | 14 |
|
| 340 |
|
Aavegotchi GHST |
$0.187067 | $ 692.28K | 52,747,803 GHST | $ 9,867,382 | % 2.28 | 12 | 0 | 8 |
|
| 341 |
|
Harvest FARM |
$19.345967 | $ 690.26K | 690,420 FARM | $ 13,356,842 | % 0.28 | 40 | 0 | 19 |
|
| 342 |
|
Stronghold SHX |
$0.007413 | $ 681.10K | 1,995,844,810 SHX | $ 14,795,198 | % -4.31 | 20 | 0 | 8 |
|
| 343 |
|
BuzzCoin BUZZ |
$0.001196 | $ 671.51K | 0 BUZZ | $ 0 | % 1.36 | 28 | 0 | 5 |
|
| 344 |
|
PITCH PITCH |
$1.115303 | $ 650.26K | 937,303 PITCH | $ 1,045,376 | % -14.17 | 11 | 0 | 5 |
|
| 345 |
|
Worldwide WAXP |
$0.003788 | $ 648.39K | 4,657,501,034 WAXP | $ 17,641,904 | % 2.76 | 69 | 0 | 27 |
|
| 346 |
|
Klickzie KLK |
$0.474698 | $ 644.33K | 100,000,000 KLK | $ 47,469,838 | % -0.02 | 0 | 0 | 0 |
|
| 347 |
|
Sperax SPA |
$0.002063 | $ 627.27K | 4,040,645,888 SPA | $ 8,335,852 | % 3.72 | 29 | 2 | 17 |
|
| 348 |
|
Bancor BNT |
$0.265908 | $ 612.14K | 103,564,069 BNT | $ 27,538,477 | % -0.21 | 314 | 60 | 90 |
|
| 349 |
|
iExec RLC |
$0.267842 | $ 608.15K | 86,999,785 RLC | $ 23,302,218 | % 1.69 | 128 | 4 | 48 |
|
| 350 |
|
Cryptex CTX |
$0.303031 | $ 595.02K | 10,000,000 CTX | $ 3,030,308 | % 0.35 | 28 | 0 | 14 |
|
| 351 |
|
SysCoin SYS |
$0.009978 | $ 592.08K | 833,732,458 SYS | $ 8,318,938 | % -0.57 | 103 | 0 | 31 |
|
| 352 |
|
Private PIVX |
$0.084028 | $ 591.58K | 100,853,758 PIVX | $ 8,474,584 | % 3.76 | 113 | 0 | 24 |
|
| 353 |
|
Ravencoin RVN |
$0.003538 | $ 588.38K | 16,389,483,441 RVN | $ 57,980,337 | % 0.11 | 113 | 0 | 42 |
|
| 354 |
|
DAO DAO |
$0.020636 | $ 582.69K | 280,800,000 DAO | $ 5,794,635 | % -1.10 | 14 | 0 | 12 |
|
| 355 |
|
PrimeChain PRIME |
$0.433000 | $ 582.29K | 100,000,000 PRIME | $ 43,299,962 | % -2.06 | 26 | 0 | 13 |
|
| 356 |
|
MiniApps MAT |
$0.044900 | $ 573.07K | 52,918,673 MAT | $ 2,376,048 | % -2.60 | 8 | 0 | 5 |
|
| 357 |
|
ECOMI OMI |
$0.000180 | $ 555.18K | 305,278,604,838 OMI | $ 54,828,037 | % 4.72 | 13 | 0 | 8 |
|
| 358 |
|
ADAUP ADAUP |
$0.349349 | $ 554.72K | 0 ADAUP | $ 0 | % -2.79 | 0 | 0 | 0 |
|
| 359 |
|
Metal MTL |
$0.264973 | $ 553.49K | 89,153,205 MTL | $ 23,623,205 | % -1.70 | 82 | 0 | 34 |
|
| 360 |
|
Gamecredits GAME |
$0.001389 | $ 549.72K | 21,419,639,000 GAME | $ 29,746,791 | % -0.20 | 104 | 0 | 26 |
|
| 361 |
|
FC BAR |
$0.458301 | $ 549.63K | 39,960,000 BAR | $ 18,313,693 | % -1.92 | 31 | 0 | 15 |
|
| 362 |
|
ThunderCore TT |
$0.000863 | $ 547.68K | 13,269,771,800 TT | $ 11,452,772 | % -0.47 | 27 | 0 | 13 |
|
| 363 |
|
GoldPieces GP |
$0.125718 | $ 541.44K | 58,649,022 GP | $ 7,373,234 | % -3.96 | 49 | 2 | 12 |
|
| 364 |
|
Short BNBDOWN |
$0.011820 | $ 534.16K | 0 BNBDOWN | $ 0 | % 13.44 | 0 | 0 | 0 |
|
| 365 |
|
Blocery BLY |
$0.002009 | $ 510.97K | 1,000,000,000 BLY | $ 2,009,428 | % 0.14 | 2 | 0 | 2 |
|
| 366 |
|
MovieBloc MBL |
$0.000894 | $ 501.83K | 30,000,000,000 MBL | $ 26,818,465 | % 0.44 | 51 | 0 | 20 |
|
| 367 |
|
Gainfy GAIN |
$0.000963 | $ 501.61K | 1,000,000,000 GAIN | $ 963,137 | % 3.26 | 12 | 0 | 3 |
|
| 368 |
|
Trecento TBC |
$7,182.698992 | $ 492.12K | 25,000,000 TBC | $ 0 | % 1.40 | 18 | 0 | 6 |
|
| 369 |
|
nOS NOS |
$0.382640 | $ 487.38K | 99,999,726 NOS | $ 38,263,873 | % 1.71 | 17 | 0 | 6 |
|
| 370 |
|
LEO LEO |
$10.034000 | $ 481.61K | 920,505,505 LEO | $ 9,236,352,237 | % -0.44 | 115 | 0 | 26 |
|
| 371 |
|
AI AIC |
$0.013288 | $ 480.04K | 1,000,000,000 AIC | $ 13,287,916 | % -2.89 | 8 | 0 | 4 |
|
| 372 |
|
Spacelens SPACE |
$0.005826 | $ 477.86K | 21,000,000,000 SPACE | $ 122,339,924 | % -1.41 | 42 | 0 | 9 |
|
| 373 |
|
Cartesi CTSI |
$0.030177 | $ 477.38K | 1,000,000,000 CTSI | $ 30,177,076 | % 0.47 | 32 | 0 | 17 |
|
| 374 |
|
Ultra ULTRA |
$0.050795 | $ 476.97K | 1,011,169,805 ULTRA | $ 51,362,282 | % -0.38 | 24 | 0 | 15 |
|
| 375 |
|
Gas GAS |
$0.938559 | $ 475.50K | 89,438,643 GAS | $ 83,943,425 | % 0.33 | 83 | 0 | 30 |
|
| 376 |
|
Polygon MATIC |
$0.199500 | $ 474.13K | 9,971,951,051 MATIC | $ 1,989,404,235 | % 0 | 255 | 2 | 86 |
|
| 377 |
|
ICON ICX |
$0.021718 | $ 467.43K | 1,108,792,174 ICX | $ 24,080,346 | % 0.76 | 123 | 0 | 45 |
|
| 378 |
|
SiaClassic SCA |
$0.007108 | $ 461.59K | 250,000,000 SCA | $ 1,776,994 | % 0.93 | 0 | 0 | 0 |
|
| 379 |
|
ARK ARK |
$0.166864 | $ 457.91K | 196,572,868 ARK | $ 32,801,019 | % 0.38 | 91 | 0 | 26 |
|
| 380 |
|
tBridge TAI |
$0.007566 | $ 457.53K | 892,173,563 TAI | $ 6,750,237 | % -2.79 | 3 | 0 | 2 |
|
| 381 |
|
aelf ELF |
$0.076287 | $ 457.38K | 991,847,957 ELF | $ 75,664,690 | % 0.51 | 141 | 20 | 60 |
|
| 382 |
|
3X BULL |
$0.001869 | $ 449.80K | 999,922,711 BULL | $ 1,868,680 | % -0.02 | 4 | 0 | 4 |
|
| 383 |
|
IAGON IAG |
$0.021830 | $ 435.79K | 1,000,000,000 IAG | $ 21,830,000 | % -2.93 | 6 | 0 | 4 |
|
| 384 |
|
BTCDOWN BTCDOWN |
$0.009037 | $ 435.05K | 0 BTCDOWN | $ 0 | % -1.19 | 0 | 0 | 0 |
|
| 385 |
|
MVL MVL |
$0.001802 | $ 431.84K | 30,000,000,000 MVL | $ 54,074,097 | % 0.79 | 26 | 6 | 12 |
|
| 386 |
|
UnCoin UNC |
$0.000865 | $ 430.99K | 999,870,746 UNC | $ 865,303 | % -14.87 | 24 | 16 | 10 |
|
| 387 |
|
Ardor ARDR |
$0.032966 | $ 424.26K | 998,466,231 ARDR | $ 32,915,692 | % -4.77 | 60 | 0 | 21 |
|
| 388 |
|
Aleph ALEPH |
$0.035200 | $ 423.23K | 500,000,000 ALEPH | $ 17,600,000 | % -2.49 | 9 | 0 | 7 |
|
| 389 |
|
AC ACM |
$0.269167 | $ 421.75K | 19,920,000 ACM | $ 5,361,805 | % 1.56 | 27 | 0 | 15 |
|
| 390 |
|
Experience XP |
$0.014967 | $ 420.03K | 2,885,916,273 XP | $ 43,192,332 | % 1.93 | 49 | 0 | 10 |
|
| 391 |
|
SuperFarm SUPER |
$0.082355 | $ 402.75K | 999,998,077 SUPER | $ 82,354,618 | % 0.68 | 76 | 2 | 31 |
|
| 392 |
|
Benjacoin BNC |
$0.013498 | $ 402.62K | 49,117,023 BNC | $ 662,986 | % 1.05 | 17 | 0 | 7 |
|
| 393 |
|
ETHUP ETHUP |
$3.581925 | $ 394.82K | 0 ETHUP | $ 0 | % -0.75 | 0 | 0 | 0 |
|
| 394 |
|
Clover CLV |
$0.003526 | $ 394.66K | 1,000,000,000 CLV | $ 3,526,083 | % -0.03 | 62 | 1 | 26 |
|
| 395 |
|
Enzyme MLN |
$1.240223 | $ 393.19K | 3,264,206 MLN | $ 4,048,344 | % -0.87 | 85 | 3 | 38 |
|
| 396 |
|
Metadium META |
$3.167000 | $ 387.36K | 22,684,698 META | $ 71,842,438 | % -5.26 | 20 | 2 | 12 |
|
| 397 |
|
Bityuan BTY |
$0.064459 | $ 384.36K | 0 BTY | $ 0 | % -2.54 | 3 | 0 | 3 |
|
| 398 |
|
AiLink ALI |
$0.002815 | $ 376.74K | 9,870,903,733 ALI | $ 27,786,594 | % 1.51 | 23 | 0 | 16 |
|
| 399 |
|
SolarFarm CELL |
$0.051692 | $ 376.16K | 0 CELL | $ 0 | % 8.43 | 29 | 8 | 12 |
|
| 400 |
|
Geon GEON |
$330.318366 | $ 375.44K | 4,804 GEON | $ 1,586,969 | % 2.59 | 0 | 0 | 0 |
|