Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | 0.001814 |
% Change (24 hours) | 6.63 |
Volume (24 hours) | $ 59.87M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 289,617,272 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.029195 |
High | $ 0.029341 |
Low | $ 0.027003 |
Open | $ 0.027381 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.027381 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 4.64M |
RSI (9) Indicator | 62.78 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | 119.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 59.87M |
Moving Average (9) | 0.03 |
0.09 | |
Beta Indicator | 10.32 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 81.41 |
CCI (20) Indicator | 87.65 |
Stochastic Oscilator (5-1) Indicator | 99.50 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 69.06 |
Stochastic Oscilator (21-1) Indicator | 70.79 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 35.09B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 5.39B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.18B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.91B | 3.51M |
5 | xtpub | 173 | 1 | 5.84B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.93B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 492.78K | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.15B | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 490.46M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 149.74M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 6.59B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 2.11B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 536.94M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 759.06M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 581.71M | 0 |
17 | LAToken | 68 | 0 | 512.66M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 20.94M | 0 |
19 | bybit | 59 | 0 | 6.42B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 983.32M | 0 | ||
22 | binanceusa | 92 | 0 | 20.94M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 25.13M | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 170.76M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 4.73B | 0 | ||
28 | ascendex | 0 | 0 | 1.06B | 0 | ||
29 | mexc | 0 | 0 | 6.74B | 0 | ||
30 | whitebit | 0 | 0 | 2.13B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 1.93 | $103,274.45 | $32.5B |
Ethereum (ETH) | 6.85 | $2,335.46 | $30.1B |
Solana (SOL) | 7.10 | $171.938671 | $6.5B |
XRP (XRP) | 3.61 | $2.356376 | $5.4B |
USD Coin (USDC) | 0.01 | $1.000090 | $4.8B |
Dogecoin (DOGE) | 5.10 | $0.205172 | $2.4B |
TrumpCoin (TRUMP) | 15.10 | $14.261244 | $2.4B |
Cardano (ADA) | 2.71 | $0.780783 | $1.3B |
Binance Coin (BNB) | 1.45 | $635.20 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 48.35 | $0.005212 | $10M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Goat (GOAT) | 42.44 | $0.126164 | $107M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,135,346.36 | $171.938671 | $6B |
Everest (ID) | 5,753,514.23 | $0.224966 | $24M |
Render Token (RNDR) | 1,697,662.31 | $4.926906 | $9M |
Validity (VAL) | 621,591.65 | $0.706242 | $413K |
SSVCoin (SSV) | 436,995.96 | $8.431581 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,135,346.36 | $171.938671 | $6B |
Everest (ID) | 5,753,514.23 | $0.224966 | $24M |
Render Token (RNDR) | 1,697,662.31 | $4.926906 | $9M |
Validity (VAL) | 621,591.65 | $0.706242 | $413K |
SSVCoin (SSV) | 436,995.96 | $8.431581 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,135,346.36 | $171.938671 | $6B |
Everest (ID) | 5,753,514.23 | $0.224966 | $24M |
Render Token (RNDR) | 1,697,662.31 | $4.926906 | $9M |
Validity (VAL) | 621,591.65 | $0.706242 | $413K |
SSVCoin (SSV) | 436,995.96 | $8.431581 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 428,859,796.52 | $45.030289 | $37M |
PAX Gold (PAXG) | 49,563,386.02 | $3,335.126974 | $55M |
Solana (SOL) | 19,419,221.28 | $171.938671 | $6B |
Creditcoin (CTC) | 5,790,694.50 | $0.753382 | $3M |
UnitaryStatus Dollar (USDE) | 5,781,678.08 | $1.000248 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -20.48 | $0.005010 | $120M |
ApexCoin (APEX) | -20.26 | $0.669037 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004721 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033708 | $25M |
Amp (AMP) | -99.61 | $0.004340 | $17M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004721 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033708 | $25M |
Amp (AMP) | -99.61 | $0.004340 | $17M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004721 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033708 | $25M |
Amp (AMP) | -99.61 | $0.004340 | $17M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.37 | $0.008728 | $39M |
Nervos Network (CKB) | -97.95 | $0.005331 | $6M |
Düber (DBR) | -92.99 | $0.017920 | $29M |
Orchid Protocol (OXT) | -92.85 | $0.071490 | $5M |
Hour | Coin | Explanation |
---|---|---|
23:15 | POWR | The volume of the coin traded at 0,1929 , with a increase of %6,64, was 809.181 . |
23:15 | AXS | The volume of the coin traded at 2,827335 , with a increase of %7,97, was 16.796.046 . |
23:15 | IOTX | The volume of the coin traded at 0,02518 , with a increase of %11,96, was 929.340 . |
23:15 | RVN | The volume of the coin traded at 0,012918 , with a increase of %8,19, was 1.023.610 . |
23:15 | IQ | The volume of the coin traded at 0,004445 , with a increase of %10,01, was 750.266 . |