| OKEX UPbit HuobiPro bequant HitBTC Kucoin Coinbase Binance cryptodotcom DigiFinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | ALGO |
| Coin Name | Algorand |
| 24 hours of change | -0.000574 |
| % Change (24 hours) | -0.50 |
| Volume (24 hours) | $ 12.16M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,140,848,569 |
| Total Amount in Circulation | 10,000,000,000 ALGO |
| Close | $ 0.114085 |
| High | $ 0.115110 |
| Low | $ 0.112551 |
| Open | $ 0.114659 |
| 7 Days High | $ 0.667300 |
| 7 Days Low | $ 0.511600 |
| Yesterday Close | $ 0.114659 |
| Yesterday High | $ 0.638100 |
| Yesterday Low | $ 0.593400 |
| Yesterday Open | $ 0.630200 |
| 30 Days High | $ 0.694600 |
| 30 Days Low | $ 0.278300 |
| 52 Days High | $ 68.200000 |
| 52 Days Low | $ 0.025560 |
| High since the New Year | $ 68.200000 |
| Low Since New Year | $ 0.025560 |
| 1 Week Previous Price | $ 0.575500 |
| 1 Month Previous Price | $ 0.575500 |
| 1 Year Previous Price | $ 0.518500 |
| Christmas Price | $ 0.575500 |
| 24-hour Direct Volume | $ 1.93M |
| RSI (9) Indicator | 32.40 |
| RSI (14) Indicator | 48.28 |
| CCI (10) Indicator | -49.12 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 12.16M |
| Moving Average (9) | 0.12 |
| 0.91 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -71.72 |
| CCI (20) Indicator | -91.85 |
| Stochastic Oscilator (5-1) Indicator | 57.28 |
| Stochastic Oscilator (5-3) Indicator | 55.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 18.67 |
| Stochastic Oscilator (21-1) Indicator | 15.78 |
| SAR Indicator | 0.12 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 36.04 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 2 | 736.33M | 43.57M |
| 2 |
|
UPbit | South Korea | 189 | 2 | 946.39M | 17.44M |
| 3 |
|
HuobiPro | Singapore | 430 | 4 | 1.48B | 13.03M |
| 4 | bequant | 89 | 2 | 63.61M | 9.63M | ||
| 5 |
|
HitBTC | United Kingdom | 568 | 1 | 68.81M | 9.09M |
| 6 |
|
Kucoin | China | 514 | 4 | 637.56M | 7.45M |
| 7 |
|
Coinbase | U.S.A | 283 | 4 | 670.29M | 6.46M |
| 8 |
|
Binance | Malta | 586 | 5 | 4.51B | 6.44M |
| 9 | cryptodotcom | 212 | 3 | 442.44M | 5.84M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 592.98M | 5.49M |
| 11 |
|
BinanceUS | U.S.A | 90 | 2 | 2.52M | 4.49M |
| 12 | binanceusa | 91 | 2 | 2.52M | 4.49M | ||
| 13 | BitZ | 113 | 1 | 991.86M | 4.34M | ||
| 14 |
|
Exmo | England | 129 | 4 | 44.12M | 2.12M |
| 15 |
|
Bitfinex | British Virgin Islands | 226 | 3 | 147.17M | 2.07M |
| 16 | huobikorea | 445 | 3 | 0 | 801.65K | ||
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 143.26M | 719.25K |
| 18 |
|
Bibox | Estonia | 105 | 2 | 0 | 681.00K |
| 19 |
|
BitMart | Cayman Islands | 128 | 2 | 741.24M | 534.94K |
| 20 |
|
CoinJar | England | 46 | 3 | 512.83K | 359.11K |
| 21 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 354.07K |
| 22 |
|
Gateio | U.S.A | 818 | 1 | 1.35B | 302.69K |
| 23 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 290.76K |
| 24 |
|
CoinEx | Unknown | 248 | 2 | 74.45M | 274.89K |
| 25 |
|
BHEX | N/A | 17 | 1 | 0 | 69.61K |
| 26 | blockchaincom | 23 | 2 | 1.12M | 22.40K | ||
| 27 | biki | 133 | 1 | 2.11B | 20.18K | ||
| 28 | LAToken | 63 | 0 | 106.49M | 0 | ||
| 29 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 30 | indodax | 0 | 0 | 0 | 0 | ||
| 31 | etoro | 4 | 0 | 0 | 0 | ||
| 32 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 33 | 0 | 0 | 0 | 0 | |||
| 34 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 35 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 36 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 19.05M | 0 |
| 37 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 38 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 39 |
|
Korbit | South Korea | 31 | 0 | 7.51M | 0 |
| 40 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 41 |
|
BitMax | Unknown | 0 | 0 | 1.49B | 0 |
| 42 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 43 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 44 |
|
BitAsset | Hong Kong | 0 | 0 | 410.44M | 0 |
| 45 |
|
Cexio | United Kingdom | 146 | 0 | 3.35M | 0 |
| 46 | bybit | 57 | 0 | 4.49B | 0 | ||
| 47 | ftxus | 25 | 0 | 0 | 0 | ||
| 48 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 49 | mexc | 0 | 0 | 1.33B | 0 | ||
| 50 | whitebit | 0 | 0 | 695.98M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.48 | $88,627.09 | $7.2B |
| Ethereum (ETH) | 0.36 | $2,992.95 | $3.6B |
| XRP (XRP) | -0.36 | $1.941404 | $1.9B |
| USD Coin (USDC) | 0.01 | $0.999800 | $1.6B |
| Solana (SOL) | -0.31 | $125.818666 | $1.1B |
| TRON | 2.10 | $0.284505 | $747.1M |
| Litecoin (LTC) | 0.01 | $77.50 | $649.5M |
| Dogecoin (DOGE) | 0.21 | $0.132481 | $524.9M |
| Uniswap Protocol Token (UNI) | 11.97 | $6.363200 | $506.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LightChain (LIGHT) | 40.68 | $3.929790 | $132M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 113,906,844.91 | $3.929790 | $132M |
| Solana (SOL) | 11,075,486.83 | $125.818666 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 755,838.86 | $0.116037 | $10M |
| Uniswap Protocol Token (UNI) | 430,719.21 | $6.363200 | $507M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 113,906,844.91 | $3.929790 | $132M |
| Solana (SOL) | 11,075,486.83 | $125.818666 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 755,838.86 | $0.116037 | $10M |
| Uniswap Protocol Token (UNI) | 430,719.21 | $6.363200 | $507M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 113,906,844.91 | $3.929790 | $132M |
| Solana (SOL) | 11,075,486.83 | $125.818666 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 755,838.86 | $0.116037 | $10M |
| Uniswap Protocol Token (UNI) | 430,719.21 | $6.363200 | $507M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 229,649,794.24 | $24.113239 | $12M |
| PAX Gold (PAXG) | 64,665,017.80 | $4,351.315776 | $14M |
| Solana (SOL) | 14,210,275.69 | $125.818666 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,403.44 | $0.999162 | $26M |
| BEAT Token (BEAT) | 795,091.92 | $2.876209 | $76M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002200 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011585 | $8M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002200 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011585 | $8M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002200 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011585 | $8M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| CNNS (CNNS) | -99.76 | $0.000021 | $14K |
| Beam (BEAM) | -99.47 | $0.002825 | $4M |
| HOLD (HOLD) | -99.38 | $0.000007 | $12K |
| DeepCloud AI (DEEP) | -98.26 | $0.034419 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:54 | DMC | -3,89 is among the crypto currencies that attract attention with its loss of value. |
| 12:54 | BOMB | -20,78 is among the crypto currencies that attract attention with its loss of value. |
| 12:54 | ILV | -4,04 is among the crypto currencies that attract attention with its loss of value. |
| 12:54 | Of the 356 cryptocurrencies traded on stock exchanges, 148 are above yesterday's price, 207 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
| 12:54 | EURO | EURO is traded at 50,0775 liras in the free market. |