| All Markets |
|
|
| Coin Symbol | AXS |
| Coin Name | Axie Infinity Shards |
| 24 hours of change | 0.043249 |
| % Change (24 hours) | 3.09 |
| Volume (24 hours) | $ 25.39M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 389,645,489 |
| Total Amount in Circulation | 270,000,000 AXS |
| Close | $ 1.443131 |
| High | $ 1.477877 |
| Low | $ 1.389000 |
| Open | $ 1.399882 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 1.399882 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.30M |
| RSI (9) Indicator | 64.50 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 184.58 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 25.39M |
| Moving Average (9) | 1.37 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 72.58 |
| CCI (20) Indicator | 74.99 |
| Stochastic Oscilator (5-1) Indicator | 86.67 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 62.14 |
| Stochastic Oscilator (21-1) Indicator | 69.51 |
| SAR Indicator | 1.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.06 |
| CLS Indicator | 0 |
| ADX Indicator | 50.28 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.04B | 10.86M |
| 2 | cryptodotcom | 212 | 1 | 910.32M | 8.94M | ||
| 3 |
|
LBank | China | 135 | 1 | 1.72B | 863.31K |
| 4 | xtpub | 169 | 1 | 3.72B | 460.73K | ||
| 5 |
|
Gateio | U.S.A | 816 | 1 | 1.31B | 148.53K |
| 6 |
|
Binance | Malta | 542 | 2 | 8.37B | 134.32K |
| 7 |
|
OKEX | China | 280 | 0 | 1.37B | 0 |
| 8 |
|
Kucoin | China | 511 | 0 | 755.20M | 0 |
| 9 |
|
CoinEx | Unknown | 247 | 0 | 99.72M | 0 |
| 10 |
|
UPbit | South Korea | 186 | 0 | 1.13B | 0 |
| 11 |
|
BitMart | Cayman Islands | 128 | 0 | 1.02B | 0 |
| 12 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 13 |
|
ZB | China | 37 | 0 | 521.66K | 0 |
| 14 |
|
Bitstamp | United Kingdom | 103 | 0 | 152.63M | 0 |
| 15 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 16 |
|
Poloniex | U.S.A | 138 | 0 | 848.02M | 0 |
| 17 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 215.43M | 0 |
| 18 |
|
Coinbase | U.S.A | 281 | 0 | 1.10B | 0 |
| 19 |
|
HitBTC | United Kingdom | 563 | 0 | 88.77M | 0 |
| 20 |
|
Gemini | U.S.A | 50 | 0 | 33.78M | 0 |
| 21 |
|
Korbit | South Korea | 31 | 0 | 8.59M | 0 |
| 22 |
|
Coinone | South Korea | 73 | 0 | 39.73M | 0 |
| 23 | LAToken | 63 | 0 | 132.30M | 0 | ||
| 24 | decoin | 18 | 0 | 2.47M | 0 | ||
| 25 | bw | 115 | 0 | 40.29M | 0 | ||
| 26 |
|
BinanceUS | U.S.A | 90 | 0 | 13.76M | 0 |
| 27 |
|
Cexio | United Kingdom | 145 | 0 | 18.36M | 0 |
| 28 | indodax | 0 | 0 | 0 | 0 | ||
| 29 | etoro | 4 | 0 | 0 | 0 | ||
| 30 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 31 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 32 | 0 | 0 | 0 | 0 | |||
| 33 | probit | 112 | 0 | 0 | 0 | ||
| 34 | binanceusa | 91 | 0 | 13.76M | 0 | ||
| 35 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 36 | coinspro | 5 | 0 | 33.52M | 0 | ||
| 37 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 38 |
|
CoinJar | England | 46 | 0 | 2.42M | 0 |
| 39 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 40 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 41 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 42 |
|
P2PB2B | Estonia | 109 | 0 | 711.77M | 0 |
| 43 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 44 | mexc | 0 | 0 | 1.01B | 0 | ||
| 45 | whitebit | 0 | 0 | 1.07B | 0 | ||
| 46 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 47 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 29.99M | 0 |
| 48 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 49 | huobikorea | 445 | 0 | 0 | 0 | ||
| 50 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 51 |
|
HuobiPro | Singapore | 417 | 0 | 1.16B | 0 |
| 52 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.31 | $80,383.50 | $9.0B |
| Ethereum (ETH) | 1.24 | $2,313.89 | $5.2B |
| USD Coin (USDC) | 0 | $0.999794 | $3.1B |
| ZCash (ZEC) | 1.84 | $591.692161 | $2.4B |
| Solana (SOL) | 4.79 | $93.398333 | $1.8B |
| XRP (XRP) | 1.96 | $1.420183 | $1.0B |
| Litecoin (LTC) | 1.50 | $58.07 | $918.3M |
| Dogecoin (DOGE) | 1.28 | $0.109121 | $459.8M |
| TillBilly (BILL) | 26.04 | $0.104940 | $401.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,221,584.23 | $93.398333 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Everest (ID) | 874,836.01 | $0.034210 | $7M |
| Uniswap Protocol Token (UNI) | 246,361.70 | $3.640239 | $123M |
| Oyster Pearl (PRL) | 244,238.62 | $0.292718 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,221,584.23 | $93.398333 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Everest (ID) | 874,836.01 | $0.034210 | $7M |
| Uniswap Protocol Token (UNI) | 246,361.70 | $3.640239 | $123M |
| Oyster Pearl (PRL) | 244,238.62 | $0.292718 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,221,584.23 | $93.398333 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Everest (ID) | 874,836.01 | $0.034210 | $7M |
| Uniswap Protocol Token (UNI) | 246,361.70 | $3.640239 | $123M |
| Oyster Pearl (PRL) | 244,238.62 | $0.292718 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 216,762,170.70 | $22.760038 | $12M |
| PAX Gold (PAXG) | 69,892,979.26 | $4,703.105303 | $46M |
| Solana (SOL) | 10,548,616.15 | $93.398333 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,694.72 | $0.999385 | $40M |
| Condensate (RAIN) | 2,963,900.00 | $0.007410 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008180 | $6M |
| MegaFlash (MEGA) | -99.89 | $0.126823 | $214M |
| Triaconta (TRIA) | -99.24 | $0.038961 | $8M |
| Cryptonite (XCN) | -97.29 | $0.005273 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008180 | $6M |
| MegaFlash (MEGA) | -99.89 | $0.126823 | $214M |
| Triaconta (TRIA) | -99.24 | $0.038961 | $8M |
| Cryptonite (XCN) | -97.29 | $0.005273 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008180 | $6M |
| MegaFlash (MEGA) | -99.89 | $0.126823 | $214M |
| Triaconta (TRIA) | -99.24 | $0.038961 | $8M |
| Cryptonite (XCN) | -97.29 | $0.005273 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.126823 | $214M |
| Nervos Network (CKB) | -99.36 | $0.001653 | $3M |
| Triaconta (TRIA) | -98.43 | $0.038961 | $8M |
| DeepCloud AI (DEEP) | -98.17 | $0.036243 | $54M |
| HyperionX (TREE) | -92.85 | $0.071270 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:02 | ATOM | The volume of the coin traded at 1,95 , with a increase of %3,51, was 7.942.080 . |
| 18:02 | XAI | The volume of the coin traded at 0,012296 , with a increase of %6,05, was 4.030.011 . |
| 18:02 | OKB | The volume of the coin traded at 88,514173 , with a increase of %3,34, was 7.930.026 . |
| 18:02 | THETA | The volume of the coin traded at 0,235062 , with a increase of %6,72, was 7.484.724 . |
| 18:02 | IMX | The volume of the coin traded at 0,188201 , with a increase of %4,05, was 2.859.249 . |