All Markets |
Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | 0.165057 |
% Change (24 hours) | 6.89 |
Volume (24 hours) | $ 16.10M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 691,114,401 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 2.559683 |
High | $ 2.561926 |
Low | $ 2.335114 |
Open | $ 2.394626 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.394626 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 4.79M |
RSI (9) Indicator | 61.18 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 171.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.10M |
Moving Average (9) | 2.32 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 118.11 |
CCI (20) Indicator | 41.42 |
Stochastic Oscilator (5-1) Indicator | 88.65 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.58 |
Stochastic Oscilator (21-1) Indicator | 52.67 |
SAR Indicator | 2.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 51.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.73B | 10.86M |
2 | cryptodotcom | 212 | 1 | 4.76B | 8.94M | ||
3 |
![]() |
LBank | China | 137 | 1 | 3.72B | 863.31K |
4 | xtpub | 173 | 1 | 5.23B | 460.73K | ||
5 |
![]() |
Gateio | U.S.A | 831 | 1 | 2.82B | 148.53K |
6 |
![]() |
Binance | Malta | 593 | 2 | 31.92B | 134.32K |
7 |
![]() |
OKEX | China | 287 | 0 | 4.73B | 0 |
8 |
![]() |
Kucoin | China | 525 | 0 | 1.94B | 0 |
9 |
![]() |
CoinEx | Unknown | 251 | 0 | 345.51M | 0 |
10 |
![]() |
UPbit | South Korea | 192 | 0 | 3.77B | 0 |
11 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 1.17B | 0 |
12 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
13 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 631.14M | 0 |
15 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.16B | 0 |
17 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 304.08M | 0 |
18 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.48B | 0 |
19 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 371.53M | 0 |
20 |
![]() |
Gemini | U.S.A | 50 | 0 | 354.42M | 0 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 34.86M | 0 |
22 |
![]() |
Bitso | Mexico | 22 | 0 | 45.24M | 0 |
23 |
![]() |
Coinone | South Korea | 74 | 0 | 149.30M | 0 |
24 | LAToken | 67 | 0 | 138.17M | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 34.01M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 82.61M | 0 |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
32 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 115 | 0 | 648.62M | 0 | ||
35 | binanceusa | 91 | 0 | 34.01M | 0 | ||
36 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
37 | coinspro | 5 | 0 | 8.75M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 |
![]() |
CoinJar | England | 47 | 0 | 5.09M | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
41 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
42 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
43 |
![]() |
P2PB2B | Estonia | 109 | 0 | 2.25B | 0 |
44 | ascendex | 0 | 0 | 1.03B | 0 | ||
45 | mexc | 0 | 0 | 5.30B | 0 | ||
46 | whitebit | 0 | 0 | 1.20B | 0 | ||
47 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 61.96M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.59B | 0 |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 8.14 | $4,662.88 | $33.1B |
Bitcoin (BTC) | 0.42 | $119,587.84 | $23.6B |
Solana (SOL) | 12.41 | $198.201289 | $7.9B |
XRP (XRP) | 2.83 | $3.252267 | $6.2B |
USD Coin (USDC) | 0 | $0.999847 | $3.7B |
Dogecoin (DOGE) | 5.90 | $0.239359 | $2.4B |
Chainlink (LINK) | 14.07 | $24.60 | $1.8B |
Cardano (ADA) | 9.24 | $0.858565 | $1.5B |
Binance Coin (BNB) | 3.07 | $837.45 | $1.3B |
Litecoin (LTC) | 9.96 | $131.86 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
CyberWay (CYBER) | 47.26 | $2.826777 | $462M |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,447,196.54 | $198.201289 | $8B |
Uniswap Protocol Token (UNI) | 778,053.23 | $11.493323 | $694M |
Save The Ocean (STO) | 655,116.92 | $0.100576 | $13M |
SSVCoin (SSV) | 543,608.13 | $10.488130 | $23M |
Aptcoin (APT) | 383,911.03 | $4.857740 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,447,196.54 | $198.201289 | $8B |
Uniswap Protocol Token (UNI) | 778,053.23 | $11.493323 | $694M |
Save The Ocean (STO) | 655,116.92 | $0.100576 | $13M |
SSVCoin (SSV) | 543,608.13 | $10.488130 | $23M |
Aptcoin (APT) | 383,911.03 | $4.857740 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,447,196.54 | $198.201289 | $8B |
Uniswap Protocol Token (UNI) | 778,053.23 | $11.493323 | $694M |
Save The Ocean (STO) | 655,116.92 | $0.100576 | $13M |
SSVCoin (SSV) | 543,608.13 | $10.488130 | $23M |
Aptcoin (APT) | 383,911.03 | $4.857740 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 508,109,201.74 | $53.351477 | $33M |
PAX Gold (PAXG) | 49,645,562.60 | $3,340.656637 | $54M |
Solana (SOL) | 22,385,408.10 | $198.201289 | $8B |
UnitaryStatus Dollar (USDE) | 5,782,699.55 | $1.000424 | $334M |
Sp8de (SPX) | 1,756,730.58 | $1.804265 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001176 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $33M |
Amp (AMP) | -99.66 | $0.003810 | $6M |
ALTcoin (ALT) | -99.62 | $0.038254 | $92M |
Beam (BEAM) | -98.27 | $0.008533 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001176 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $33M |
Amp (AMP) | -99.66 | $0.003810 | $6M |
ALTcoin (ALT) | -99.62 | $0.038254 | $92M |
Beam (BEAM) | -98.27 | $0.008533 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001176 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $33M |
Amp (AMP) | -99.66 | $0.003810 | $6M |
ALTcoin (ALT) | -99.62 | $0.038254 | $92M |
Beam (BEAM) | -98.27 | $0.008533 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001176 | $7M |
BitTorrent (BTT) | -99.77 | $0.000001 | $33M |
Beam (BEAM) | -98.40 | $0.008533 | $23M |
Nervos Network (CKB) | -97.81 | $0.005703 | $12M |
DeepCloud AI (DEEP) | -91.25 | $0.173246 | $32M |
Hour | Coin | Explanation |
---|---|---|
07:40 | CRV | The volume of the coin traded at 1,021316 , with a increase of %10,65, was 135.626.023 . |
07:40 | ACA | The volume of the coin traded at 0,030295 , with a increase of %3,76, was 1.214.759 . |
07:40 | FET | The volume of the coin traded at 0,732366 , with a increase of %4,98, was 51.512.616 . |
07:40 | ALT | The volume of the coin traded at 0,038254 , with a increase of %8,57, was 60.828.494 . |
07:40 | INJ | The volume of the coin traded at 15,010041 , with a increase of %8,33, was 46.709.834 . |