|
|
| Coin Symbol | BAND |
| Coin Name | Band Protocol |
| 24 hours of change | -0.000017 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 1.30M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 40,581,694 |
| Total Amount in Circulation | 173,426,040 BAND |
| Close | $ 0.234000 |
| High | $ 0.238266 |
| Low | $ 0.231134 |
| Open | $ 0.234017 |
| 7 Days High | $ 13.060000 |
| 7 Days Low | $ 9.649000 |
| Yesterday Close | $ 0.234017 |
| Yesterday High | $ 11.750000 |
| Yesterday Low | $ 11.590000 |
| Yesterday Open | $ 11.730000 |
| 30 Days High | $ 17.780000 |
| 30 Days Low | $ 3.215000 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 17.780000 |
| Low Since New Year | $ 0.209700 |
| 1 Week Previous Price | $ 11.290000 |
| 1 Month Previous Price | $ 11.290000 |
| 1 Year Previous Price | $ 0.534900 |
| Christmas Price | $ 11.290000 |
| 24-hour Direct Volume | $ 56.31K |
| RSI (9) Indicator | 43.70 |
| RSI (14) Indicator | 48.42 |
| CCI (10) Indicator | -66.72 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.30M |
| Moving Average (9) | 0.23 |
| 7.15 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -74.75 |
| CCI (20) Indicator | -24.32 |
| Stochastic Oscilator (5-1) Indicator | 43.31 |
| Stochastic Oscilator (5-3) Indicator | 95.91 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.44 |
| Stochastic Oscilator (21-1) Indicator | 40.51 |
| SAR Indicator | 0.24 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 50.04 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
P2PB2B | Estonia | 109 | 3 | 953.84M | 3.14M |
| 2 |
|
OKEX | China | 280 | 1 | 1.36B | 1.92M |
| 3 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 1.71M |
| 4 |
|
Binance | Malta | 547 | 2 | 8.44B | 1.35M |
| 5 |
|
BinanceUS | U.S.A | 90 | 2 | 5.57M | 1.25M |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.24B | 990.67K |
| 7 |
|
Coinbase | U.S.A | 282 | 4 | 1.41B | 875.53K |
| 8 |
|
BitMart | Cayman Islands | 128 | 1 | 1.46B | 525.85K |
| 9 |
|
HuobiPro | Singapore | 423 | 3 | 1.89B | 365.69K |
| 10 |
|
Gateio | U.S.A | 818 | 2 | 1.49B | 352.59K |
| 11 | cryptodotcom | 212 | 2 | 1.62B | 313.56K | ||
| 12 | bithumbglobal | 48 | 1 | 0 | 301.24K | ||
| 13 |
|
Bitkub | Thailand | 33 | 1 | 54.19M | 290.83K |
| 14 | binanceusa | 91 | 1 | 5.57M | 154.23K | ||
| 15 | LAToken | 63 | 2 | 145.23M | 134.98K | ||
| 16 | xtpub | 169 | 1 | 3.69B | 127.40K | ||
| 17 |
|
Kucoin | China | 513 | 2 | 860.42M | 123.34K |
| 18 |
|
CoinsBit | Estonia | 55 | 1 | 0 | 96.55K |
| 19 | currency | 33 | 1 | 0 | 87.84K | ||
| 20 |
|
Bitfinex | British Virgin Islands | 223 | 2 | 275.76M | 55.45K |
| 21 |
|
Cexio | United Kingdom | 146 | 1 | 54.15M | 23.88K |
| 22 |
|
CoinEx | Unknown | 248 | 2 | 61.99M | 22.28K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 199.17M | 1.90K |
| 24 |
|
Korbit | South Korea | 31 | 1 | 157.62M | 680.90 |
| 25 |
|
Poloniex | U.S.A | 138 | 1 | 863.21M | 11.09 |
| 26 |
|
HitBTC | United Kingdom | 565 | 1 | 98.84M | 5.02 |
| 27 |
|
Bitstamp | United Kingdom | 103 | 0 | 332.66M | 0 |
| 28 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 29 |
|
CoinJar | England | 46 | 0 | 1.18M | 0 |
| 30 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 31 | etoro | 4 | 0 | 0 | 0 | ||
| 32 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 33 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 34 | 0 | 0 | 0 | 0 | |||
| 35 |
|
FatBTC | Republic of Seychelles | 14 | 0 | 1.11M | 0 |
| 36 | decoin | 18 | 0 | 2.47M | 0 | ||
| 37 | bw | 115 | 0 | 40.29M | 0 | ||
| 38 |
|
BitAsset | Hong Kong | 0 | 0 | 1.39B | 0 |
| 39 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 23.36M | 0 |
| 40 | huobikorea | 445 | 0 | 0 | 0 | ||
| 41 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 42 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 43 | ascendex | 0 | 0 | 1.31B | 0 | ||
| 44 | whitebit | 0 | 0 | 1.54B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.33 | $69,959.27 | $22.8B |
| Ethereum (ETH) | -0.80 | $2,143.96 | $8.1B |
| USD Coin (USDC) | -0.01 | $0.999836 | $4.7B |
| TRON | 1.66 | $0.309167 | $2.9B |
| Litecoin (LTC) | 0.87 | $56.16 | $2.0B |
| Solana (SOL) | -2.21 | $89.740837 | $1.9B |
| XRP (XRP) | -2.36 | $1.403824 | $1.5B |
| Dogecoin (DOGE) | -0.54 | $0.094479 | $1.4B |
| PAX Gold (PAXG) | 1.18 | $4,471.778629 | $424.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,899,621.56 | $89.740837 | $2B |
| LightChain (LIGHT) | 6,105,987.88 | $0.210660 | $15M |
| USDG (USDG) | 1,695,544.20 | $0.999752 | $15M |
| Uniswap Protocol Token (UNI) | 243,266.41 | $3.594522 | $73M |
| UnitaryStatus Dollar (USDE) | 175,639.29 | $0.999254 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,899,621.56 | $89.740837 | $2B |
| LightChain (LIGHT) | 6,105,987.88 | $0.210660 | $15M |
| USDG (USDG) | 1,695,544.20 | $0.999752 | $15M |
| Uniswap Protocol Token (UNI) | 243,266.41 | $3.594522 | $73M |
| UnitaryStatus Dollar (USDE) | 175,639.29 | $0.999254 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,899,621.56 | $89.740837 | $2B |
| LightChain (LIGHT) | 6,105,987.88 | $0.210660 | $15M |
| USDG (USDG) | 1,695,544.20 | $0.999752 | $15M |
| Uniswap Protocol Token (UNI) | 243,266.41 | $3.594522 | $73M |
| UnitaryStatus Dollar (USDE) | 175,639.29 | $0.999254 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 185,465,673.00 | $19.473906 | $4M |
| PAX Gold (PAXG) | 66,455,222.17 | $4,471.778629 | $425M |
| Solana (SOL) | 10,135,526.48 | $89.740837 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,932.34 | $0.999254 | $31M |
| Condensate (RAIN) | 3,578,300.00 | $0.008946 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -43.39 | $0.210660 | $15M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BEAT Token (BEAT) | -20.98 | $0.580211 | $15M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Triaconta (TRIA) | -16.20 | $0.036670 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006878 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.89 | $0.001210 | $4M |
| Swipe (SXP) | -99.74 | $0.006899 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006878 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.89 | $0.001210 | $4M |
| Swipe (SXP) | -99.74 | $0.006899 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006878 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.89 | $0.001210 | $4M |
| Swipe (SXP) | -99.74 | $0.006899 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $14M |
| Beam (BEAM) | -99.66 | $0.001809 | $6M |
| DeepCloud AI (DEEP) | -98.55 | $0.028688 | $3M |
| Triaconta (TRIA) | -98.53 | $0.036670 | $20M |
| HyperionX (TREE) | -93.57 | $0.064097 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:55 | RAVE | -8,87 is among the crypto currencies that attract attention with its loss of value. |
| 23:55 | Of the 184 cryptocurrencies traded on stock exchanges, 72 are above yesterday's price, 112 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 23:55 | EURO | EURO is traded at 51,3105 liras in the free market. |
| 23:55 | USD | The US dollar is traded at 44,3478 liras in the free market. |
| 23:55 | AERO | The volume of the coin traded at 0,326454 , with a decrease of %-6,95, was 14.881.613 . |