|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.000549 |
| % Change (24 hours) | 1.13 |
| Volume (24 hours) | $ 20.93M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 150,324,964 |
| Total Amount in Circulation | 3,052,567,299 BIO |
| Close | $ 0.049245 |
| High | $ 0.052048 |
| Low | $ 0.048066 |
| Open | $ 0.048697 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.048697 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 7.83M |
| RSI (9) Indicator | 35.06 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -58.95 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 20.93M |
| Moving Average (9) | 0.05 |
| 0 | |
| Beta Indicator | 23.26 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -79.13 |
| CCI (20) Indicator | -85.81 |
| Stochastic Oscilator (5-1) Indicator | 30.58 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 16.30 |
| Stochastic Oscilator (21-1) Indicator | 12.62 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 25.35 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 2.11B | 0 |
| 2 |
|
Exmo | England | 129 | 0 | 42.43M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 13.76M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 83.65M | 0 |
| 5 |
|
Binance | Malta | 586 | 0 | 13.14B | 0 |
| 6 |
|
OKEX | China | 281 | 0 | 1.94B | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 1.39B | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 157.91M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 721.91M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.76B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 533.71M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.74B | 0 |
| 13 |
|
HuobiPro | Singapore | 430 | 0 | 2.78B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.17B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 47.26M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 50.55M | 0 | ||
| 20 | xtpub | 169 | 0 | 3.57B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 22 | mexc | 0 | 0 | 2.94B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.23B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.64B | 0 |
| 25 | bingx | 0 | 0 | 1.30B | 0 | ||
| 26 | bitrue | 0 | 0 | 2.97B | 0 | ||
| 27 | coinw | 0 | 0 | 3.11B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 108.13M | 0 |
| 29 | bitvavo | 0 | 0 | 185.73M | 0 | ||
| 30 | coindcx | 0 | 0 | 5.76M | 0 | ||
| 31 | phemex | 0 | 0 | 537.07M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 982.18M | 0 |
| 33 | cryptology | 0 | 0 | 347.25M | 0 | ||
| 34 | bitunix | 0 | 0 | 0 | 0 | ||
| 35 | toobit | 0 | 0 | 1.54B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 2.10 | $91,776.67 | $21.0B |
| Ethereum (ETH) | 0.72 | $3,203.03 | $11.1B |
| Solana (SOL) | 4.59 | $137.229260 | $3.7B |
| USD Coin (USDC) | 0.01 | $0.999900 | $2.7B |
| XRP (XRP) | 1.38 | $2.024716 | $1.9B |
| Dogecoin (DOGE) | 1.85 | $0.139709 | $930.3M |
| TRON | -1.43 | $0.276939 | $831.6M |
| ZCash (ZEC) | 2.57 | $460.798417 | $788.8M |
| Litecoin (LTC) | 3.34 | $83.76 | $773.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,969,686.31 | $0.861458 | $36M |
| Solana (SOL) | 12,079,940.48 | $137.229260 | $4B |
| Everest (ID) | 1,878,509.31 | $0.073454 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 828,738.13 | $0.127227 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,969,686.31 | $0.861458 | $36M |
| Solana (SOL) | 12,079,940.48 | $137.229260 | $4B |
| Everest (ID) | 1,878,509.31 | $0.073454 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 828,738.13 | $0.127227 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,969,686.31 | $0.861458 | $36M |
| Solana (SOL) | 12,079,940.48 | $137.229260 | $4B |
| Everest (ID) | 1,878,509.31 | $0.073454 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 828,738.13 | $0.127227 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 284,176,591.50 | $29.838553 | $8M |
| PAX Gold (PAXG) | 64,376,099.52 | $4,331.874466 | $156M |
| Solana (SOL) | 15,499,025.80 | $137.229260 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,827.74 | $0.999408 | $51M |
| Creditcoin (CTC) | 2,250,282.07 | $0.292775 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -30.37 | $0.861458 | $36M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002191 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.012731 | $5M |
| Beam (BEAM) | -99.34 | $0.003227 | $3M |
| Swipe (SXP) | -97.47 | $0.067193 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002191 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.012731 | $5M |
| Beam (BEAM) | -99.34 | $0.003227 | $3M |
| Swipe (SXP) | -97.47 | $0.067193 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002191 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.012731 | $5M |
| Beam (BEAM) | -99.34 | $0.003227 | $3M |
| Swipe (SXP) | -97.47 | $0.067193 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $18M |
| Beam (BEAM) | -99.40 | $0.003227 | $3M |
| Nervos Network (CKB) | -99.00 | $0.002590 | $3M |
| DeepCloud AI (DEEP) | -97.93 | $0.040925 | $11M |
| HyperionX (TREE) | -88.10 | $0.118600 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:36 | SAGA | The volume of the coin traded at 0,071982 , with a increase of %7,75, was 8.162.042 . |
| 18:36 | NMR | The volume of the coin traded at 11,585578 , with a increase of %5,43, was 12.047.648 . |
| 18:36 | RSR | The volume of the coin traded at 0,003214 , with a increase of %9,23, was 15.539.388 . |
| 18:36 | THETA | The volume of the coin traded at 0,355909 , with a increase of %5,94, was 5.249.846 . |
| 18:36 | SKY | The volume of the coin traded at 0,057289 , with a increase of %5,64, was 5.475.352 . |