| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.001435 |
| % Change (24 hours) | -3.58 |
| Volume (24 hours) | $ 10.64M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 115,172,255 |
| Total Amount in Circulation | 2,984,280,869 BIO |
| Close | $ 0.038593 |
| High | $ 0.040793 |
| Low | $ 0.038593 |
| Open | $ 0.040028 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.040028 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 462.56K |
| RSI (9) Indicator | 40.72 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -137.69 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 10.64M |
| Moving Average (9) | 0.05 |
| 0 | |
| Beta Indicator | 21.88 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -138.71 |
| CCI (20) Indicator | -65.74 |
| Stochastic Oscilator (5-1) Indicator | 0.97 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.39 |
| Stochastic Oscilator (21-1) Indicator | 32.81 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 36.30 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 0 | 587.98M | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 43.83M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 5.97M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 22.45M | 0 |
| 5 |
|
Binance | Malta | 542 | 0 | 3.69B | 0 |
| 6 |
|
OKEX | China | 279 | 0 | 747.17M | 0 |
| 7 |
|
Kucoin | China | 511 | 0 | 396.80M | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 47.35M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.63B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 880.55M | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 291.64M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 524.25M | 0 |
| 13 |
|
HuobiPro | Singapore | 417 | 0 | 621.65M | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 816 | 0 | 621.58M | 0 |
| 16 |
|
Cexio | United Kingdom | 145 | 0 | 2.27M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 46.81M | 0 | ||
| 20 | xtpub | 169 | 0 | 1.75B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 22 | mexc | 0 | 0 | 488.95M | 0 | ||
| 23 | whitebit | 0 | 0 | 1.01B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 537.80M | 0 |
| 25 | bingx | 0 | 0 | 209.55M | 0 | ||
| 26 | bitrue | 0 | 0 | 1.59B | 0 | ||
| 27 | coinw | 0 | 0 | 783.93M | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 119.52M | 0 |
| 29 | bitvavo | 0 | 0 | 79.58M | 0 | ||
| 30 | coindcx | 0 | 0 | 2.48M | 0 | ||
| 31 | phemex | 0 | 0 | 555.15M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 325.62M | 0 |
| 33 | cryptology | 0 | 0 | 55.14M | 0 | ||
| 34 | bitunix | 0 | 0 | 161.29M | 0 | ||
| 35 | toobit | 0 | 0 | 658.30M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.16 | $78,054.64 | $7.3B |
| Ethereum (ETH) | 0.55 | $2,185.46 | $3.3B |
| USD Coin (USDC) | 0 | $0.999718 | $923.2M |
| Solana (SOL) | -0.06 | $86.547713 | $745.2M |
| XRP (XRP) | -0.19 | $1.413568 | $637.9M |
| TillBilly (BILL) | 4.35 | $0.148100 | $624.4M |
| Dogecoin (DOGE) | 0.60 | $0.110376 | $365.5M |
| TRON | 0.77 | $0.357040 | $314.7M |
| ZCash (ZEC) | 2.17 | $514.839449 | $298.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,618,536.68 | $86.547713 | $745M |
| USDG (USDG) | 1,695,442.80 | $0.999692 | $30M |
| Everest (ID) | 770,323.56 | $0.030124 | $2M |
| Uniswap Protocol Token (UNI) | 241,227.28 | $3.564404 | $54M |
| UnitaryStatus Dollar (USDE) | 175,743.82 | $0.999848 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,618,536.68 | $86.547713 | $745M |
| USDG (USDG) | 1,695,442.80 | $0.999692 | $30M |
| Everest (ID) | 770,323.56 | $0.030124 | $2M |
| Uniswap Protocol Token (UNI) | 241,227.28 | $3.564404 | $54M |
| UnitaryStatus Dollar (USDE) | 175,743.82 | $0.999848 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,618,536.68 | $86.547713 | $745M |
| USDG (USDG) | 1,695,442.80 | $0.999692 | $30M |
| Everest (ID) | 770,323.56 | $0.030124 | $2M |
| Uniswap Protocol Token (UNI) | 241,227.28 | $3.564404 | $54M |
| UnitaryStatus Dollar (USDE) | 175,743.82 | $0.999848 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 206,721,380.21 | $21.705755 | $3M |
| PAX Gold (PAXG) | 67,478,682.69 | $4,540.647287 | $21M |
| Solana (SOL) | 9,774,884.49 | $86.547713 | $745M |
| UnitaryStatus Dollar (USDE) | 5,779,368.08 | $0.999848 | $11M |
| Condensate (RAIN) | 3,003,096.98 | $0.007508 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006836 | $2M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.092512 | $11M |
| Triaconta (TRIA) | -99.06 | $0.047829 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006836 | $2M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.092512 | $11M |
| Triaconta (TRIA) | -99.06 | $0.047829 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006836 | $2M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.092512 | $11M |
| Triaconta (TRIA) | -99.06 | $0.047829 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.092512 | $11M |
| Nervos Network (CKB) | -99.43 | $0.001479 | $1M |
| eCash (XEC) | -99.27 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.31 | $0.033515 | $2M |
| Triaconta (TRIA) | -98.08 | $0.047829 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:35 | TIA | The volume of the coin traded at 0,390051 , with a decrease of %-2,81, was 7.520.529 . |
| 19:35 | SPK | The volume of the coin traded at 0,029736 , with a decrease of %-5,22, was 21.961.525 . |
| 19:35 | THETA | The volume of the coin traded at 0,19916 , with a decrease of %-3,43, was 1.426.541 . |
| 19:35 | XDC | The volume of the coin traded at 0,031509 , with a decrease of %-2,63, was 4.057.473 . |
| 19:35 | BIO | The volume of the coin traded at 0,038593 , with a decrease of %-3,58, was 5.345.450 . |