| BIO/KRW All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.000690 |
| % Change (24 hours) | 1.53 |
| Volume (24 hours) | $ 11.90M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 139,328,272 |
| Total Amount in Circulation | 3,053,352,399 BIO |
| Close | $ 0.045631 |
| High | $ 0.046723 |
| Low | $ 0.044749 |
| Open | $ 0.044942 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.044942 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 4.98M |
| RSI (9) Indicator | 45.91 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | 46.53 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 11.90M |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 22.27 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 55.46 |
| CCI (20) Indicator | -13.11 |
| Stochastic Oscilator (5-1) Indicator | 48.97 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 60.66 |
| Stochastic Oscilator (21-1) Indicator | 32.56 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 38.58 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 1.61B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 43.89M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 19.19M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 131.55M | 0 |
| 5 |
|
Binance | Malta | 585 | 0 | 11.18B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.59B | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 919.26M | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 123.39M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 779.76M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.18B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 400.85M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.26B | 0 |
| 13 |
|
HuobiPro | Singapore | 427 | 0 | 1.80B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.99B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 43.98M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 52.30M | 0 | ||
| 20 | xtpub | 169 | 0 | 2.78B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 22 | mexc | 0 | 0 | 2.31B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.17B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.04B | 0 |
| 25 | bingx | 0 | 0 | 948.69M | 0 | ||
| 26 | bitrue | 0 | 0 | 2.78B | 0 | ||
| 27 | coinw | 0 | 0 | 2.45B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 177.33M | 0 |
| 29 | bitvavo | 0 | 0 | 184.96M | 0 | ||
| 30 | coindcx | 0 | 0 | 6.24M | 0 | ||
| 31 | phemex | 0 | 0 | 623.76M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 840.27M | 0 |
| 33 | cryptology | 0 | 0 | 188.70M | 0 | ||
| 34 | bitunix | 0 | 0 | 422.07M | 0 | ||
| 35 | toobit | 0 | 0 | 1.13B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $37.6B |
| Bitcoin (BTC) | 1.06 | $88,859.64 | $16.5B |
| Ethereum (ETH) | 2.57 | $3,062.98 | $8.7B |
| USD Coin (USDC) | 0.01 | $0.999701 | $2.9B |
| Solana (SOL) | 2.23 | $127.582130 | $2.1B |
| Dogecoin (DOGE) | 7.21 | $0.133472 | $2.0B |
| XRP (XRP) | 2.20 | $1.901310 | $1.5B |
| Litecoin (LTC) | 1.61 | $80.01 | $742.6M |
| TRON | 0.25 | $0.285186 | $718.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Holo (HOLO) | 34.02 | $0.089284 | $86M |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,584,081.06 | $0.710154 | $106M |
| Solana (SOL) | 11,230,721.32 | $127.582130 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 494,347.06 | $0.075898 | $12M |
| Uniswap Protocol Token (UNI) | 390,994.73 | $5.776469 | $119M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,584,081.06 | $0.710154 | $106M |
| Solana (SOL) | 11,230,721.32 | $127.582130 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 494,347.06 | $0.075898 | $12M |
| Uniswap Protocol Token (UNI) | 390,994.73 | $5.776469 | $119M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,584,081.06 | $0.710154 | $106M |
| Solana (SOL) | 11,230,721.32 | $127.582130 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 494,347.06 | $0.075898 | $12M |
| Uniswap Protocol Token (UNI) | 390,994.73 | $5.776469 | $119M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 241,980,576.66 | $25.407971 | $7M |
| PAX Gold (PAXG) | 64,640,424.80 | $4,349.660914 | $135M |
| Solana (SOL) | 14,409,447.12 | $127.582130 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,252.85 | $0.998963 | $38M |
| Sp8de (SPX) | 533,873.41 | $0.548391 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.012516 | $8M |
| Swipe (SXP) | -97.63 | $0.063050 | $4M |
| FileCoin (FIL) | -95.63 | $1.427454 | $179M |
| Synthetix (SNX) | -92.40 | $0.446816 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.012516 | $8M |
| Swipe (SXP) | -97.63 | $0.063050 | $4M |
| FileCoin (FIL) | -95.63 | $1.427454 | $179M |
| Synthetix (SNX) | -92.40 | $0.446816 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.012516 | $8M |
| Swipe (SXP) | -97.63 | $0.063050 | $4M |
| FileCoin (FIL) | -95.63 | $1.427454 | $179M |
| Synthetix (SNX) | -92.40 | $0.446816 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| DeepCloud AI (DEEP) | -98.13 | $0.036944 | $7M |
| Tutellus (TUT) | -90.86 | $0.016245 | $9M |
| Ontology (ONT) | -90.69 | $0.063045 | $8M |
| HyperionX (TREE) | -88.75 | $0.112100 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:44 | BEAT | -13,02 is among the crypto currencies that attract attention with its loss of value. |
| 18:44 | GAI | -3,02 is among the crypto currencies that attract attention with its loss of value. |
| 18:44 | Of the 338 cryptocurrencies traded on stock exchanges, 199 are above yesterday's price, 138 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
| 18:44 | EURO | EURO is traded at 50,45 liras in the free market. |
| 18:44 | USD | The US dollar is traded at 42,9634 liras in the free market. |