| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.000586 |
| % Change (24 hours) | -2.57 |
| Volume (24 hours) | $ 20.37M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 67,083,314 |
| Total Amount in Circulation | 3,019,341,527 BIO |
| Close | $ 0.022218 |
| High | $ 0.024309 |
| Low | $ 0.022100 |
| Open | $ 0.022803 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.022803 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 8.19M |
| RSI (9) Indicator | 58.29 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | 255.69 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 20.37M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 13.18 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 272.20 |
| CCI (20) Indicator | 130.14 |
| Stochastic Oscilator (5-1) Indicator | 88.05 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 89.17 |
| Stochastic Oscilator (21-1) Indicator | 51.60 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 54.47 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 282 | 0 | 2.24B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 45.81M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 100.68M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 201.14M | 0 |
| 5 |
|
Binance | Malta | 547 | 0 | 10.43B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.97B | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 1.38B | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 88.77M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.58B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.60B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 494.81M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.74B | 0 |
| 13 |
|
HuobiPro | Singapore | 423 | 0 | 1.15B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.15B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 63.12M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 36.07M | 0 | ||
| 20 | xtpub | 169 | 0 | 4.93B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 22 | mexc | 0 | 0 | 3.20B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.55B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.12B | 0 |
| 25 | bingx | 0 | 0 | 1.30B | 0 | ||
| 26 | bitrue | 0 | 0 | 4.08B | 0 | ||
| 27 | coinw | 0 | 0 | 3.76B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 308.19M | 0 |
| 29 | bitvavo | 0 | 0 | 326.62M | 0 | ||
| 30 | coindcx | 0 | 0 | 4.67M | 0 | ||
| 31 | phemex | 0 | 0 | 728.83M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 1.26B | 0 |
| 33 | cryptology | 0 | 0 | 138.14M | 0 | ||
| 34 | bitunix | 0 | 0 | 550.30M | 0 | ||
| 35 | toobit | 0 | 0 | 2.04B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.18 | $74,001.19 | $26.3B |
| Ethereum (ETH) | -1.38 | $2,320.31 | $12.7B |
| XRP (XRP) | -1.58 | $1.518817 | $3.5B |
| USD Coin (USDC) | -0.01 | $0.999874 | $3.4B |
| Solana (SOL) | -1.48 | $94.768010 | $2.0B |
| Litecoin (LTC) | -0.92 | $58.16 | $1.4B |
| Dogecoin (DOGE) | -2.80 | $0.100190 | $1.1B |
| TRON | 3.79 | $0.306769 | $1.0B |
| Binance Coin (BNB) | -1.59 | $668.88 | $549.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentinel (SENT) | 2,066.54 | $0.021662 | $25M |
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,342,154.40 | $94.768010 | $2B |
| USDG (USDG) | 1,695,916.02 | $0.999971 | $31M |
| Uniswap Protocol Token (UNI) | 267,720.81 | $3.955713 | $114M |
| UnitaryStatus Dollar (USDE) | 175,785.07 | $1.000083 | $38M |
| SSVCoin (SSV) | 150,165.91 | $2.898629 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,342,154.40 | $94.768010 | $2B |
| USDG (USDG) | 1,695,916.02 | $0.999971 | $31M |
| Uniswap Protocol Token (UNI) | 267,720.81 | $3.955713 | $114M |
| UnitaryStatus Dollar (USDE) | 175,785.07 | $1.000083 | $38M |
| SSVCoin (SSV) | 150,165.91 | $2.898629 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,342,154.40 | $94.768010 | $2B |
| USDG (USDG) | 1,695,916.02 | $0.999971 | $31M |
| Uniswap Protocol Token (UNI) | 267,720.81 | $3.955713 | $114M |
| UnitaryStatus Dollar (USDE) | 175,785.07 | $1.000083 | $38M |
| SSVCoin (SSV) | 150,165.91 | $2.898629 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 183,972,328.86 | $19.317105 | $4M |
| PAX Gold (PAXG) | 74,217,046.88 | $4,994.071813 | $127M |
| Solana (SOL) | 10,703,312.02 | $94.768010 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,723.76 | $1.000083 | $38M |
| Condensate (RAIN) | 3,657,900.00 | $0.009145 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001353 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $101M |
| ALTcoin (ALT) | -99.92 | $0.008069 | $8M |
| Beam (BEAM) | -99.58 | $0.002064 | $4M |
| Triaconta (TRIA) | -99.34 | $0.033799 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001353 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $101M |
| ALTcoin (ALT) | -99.92 | $0.008069 | $8M |
| Beam (BEAM) | -99.58 | $0.002064 | $4M |
| Triaconta (TRIA) | -99.34 | $0.033799 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001353 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $101M |
| ALTcoin (ALT) | -99.92 | $0.008069 | $8M |
| Beam (BEAM) | -99.58 | $0.002064 | $4M |
| Triaconta (TRIA) | -99.34 | $0.033799 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $101M |
| Beam (BEAM) | -99.61 | $0.002064 | $4M |
| Triaconta (TRIA) | -98.64 | $0.033799 | $13M |
| DeepCloud AI (DEEP) | -98.25 | $0.034588 | $5M |
| Triffic (GPS) | -95.93 | $0.008701 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:37 | RAVE | The volume of the coin traded at 0,252198 , with a decrease of %-3,33, was 1.339.289 . |
| 03:37 | IOTX | The volume of the coin traded at 0,004986 , with a decrease of %-7,98, was 680.233 . |
| 03:37 | AXS | The volume of the coin traded at 1,230029 , with a decrease of %-3,71, was 13.071.694 . |
| 03:37 | NOM | The volume of the coin traded at 0,003087 , with a decrease of %-5,04, was 1.879.899 . |
| 03:37 | RSR | The volume of the coin traded at 0,001759 , with a decrease of %-4,32, was 1.843.906 . |