Coin Symbol | BIO |
Coin Name | Biocoin |
24 hours of change | 0.000195 |
% Change (24 hours) | 0.29 |
Volume (24 hours) | $ 15.50M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 217,623,613 |
Total Amount in Circulation | 3,265,583,218 BIO |
Close | $ 0.066642 |
High | $ 0.069145 |
Low | $ 0.065908 |
Open | $ 0.066446 |
7 Days High | $ 0.000130 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.066446 |
Yesterday High | $ 0.000118 |
Yesterday Low | $ 0.000118 |
Yesterday Open | $ 0.000118 |
30 Days High | $ 0.000238 |
30 Days Low | $ 0.000101 |
52 Days High | $ 0.000750 |
52 Days Low | $ 0.000050 |
High since the New Year | $ 0.000750 |
Low Since New Year | $ 0.000050 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000204 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 5.80M |
RSI (9) Indicator | 48.05 |
RSI (14) Indicator | 61.85 |
CCI (10) Indicator | 55.60 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.50M |
Moving Average (9) | 0.06 |
0 | |
Beta Indicator | 26.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -3.88 |
CCI (20) Indicator | -38.99 |
Stochastic Oscilator (5-1) Indicator | 65.92 |
Stochastic Oscilator (5-3) Indicator | 94.15 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.38 |
Stochastic Oscilator (21-1) Indicator | 18.97 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.61 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Exmo | England | 133 | 0 | 21.30M | 0 |
2 |
![]() |
Korbit | South Korea | 31 | 0 | 15.32M | 0 |
3 |
![]() |
Binance | Malta | 596 | 0 | 21.92B | 0 |
4 |
![]() |
OKEX | China | 291 | 0 | 3.32B | 0 |
5 |
![]() |
Kucoin | China | 529 | 0 | 1.20B | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 295.02M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 448.30M | 0 |
8 |
![]() |
LBank | China | 138 | 0 | 2.03B | 0 |
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.42B | 0 |
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.57B | 0 |
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 19.66M | 0 |
12 | 0 | 0 | 0 | 0 | |||
13 | btse | 238 | 0 | 48.33M | 0 | ||
14 | ascendex | 0 | 0 | 1.04B | 0 | ||
15 | mexc | 0 | 0 | 4.01B | 0 | ||
16 | whitebit | 0 | 0 | 2.08B | 0 | ||
17 |
![]() |
Bitget | Singapore | 0 | 0 | 3.29B | 0 |
18 | bingx | 0 | 0 | 329.54M | 0 | ||
19 | bitrue | 0 | 0 | 5.22B | 0 | ||
20 | coinw | 0 | 0 | 4.18B | 0 | ||
21 |
![]() |
BYDFi | Singapore | 0 | 0 | 413.45M | 0 |
22 | bitvavo | 0 | 0 | 362.95M | 0 | ||
23 | coindcx | 0 | 0 | 7.67M | 0 | ||
24 | phemex | 0 | 0 | 122.03M | 0 | ||
25 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.02B | 0 |
26 | cryptology | 0 | 0 | 27.67M | 0 | ||
27 | bitunix | 0 | 0 | 908.80M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.77 | $109515.88 | $23.7B |
Ethereum (ETH) | 7.07 | $2,764.59 | $18.8B |
Solana (SOL) | 4.85 | $164.170305 | $3.1B |
USD Coin (USDC) | -0.01 | $0.999784 | $2.5B |
XRP (XRP) | -0.06 | $2.299447 | $2.1B |
Dogecoin (DOGE) | 4.33 | $0.194724 | $1.2B |
Uniswap Protocol Token (UNI) | 26.15 | $8.325999 | $944.0M |
Aave (AAVE) | 13.86 | $304.540270 | $765.7M |
Binance Coin (BNB) | 1.18 | $667.45 | $675.4M |
Cardano (ADA) | 3.98 | $0.709054 | $573.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
ApexCoin (APEX) | 30.61 | $0.269255 | $7M |
Compound Governance Token (COMP) | 29.11 | $60.908712 | $345M |
Uniswap Protocol Token (UNI) | 26.15 | $8.325999 | $944M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,451,511.36 | $164.170305 | $3B |
Everest (ID) | 4,829,262.31 | $0.188828 | $9M |
Render Token (RNDR) | 1,399,727.75 | $4.062300 | $4M |
Save The Ocean (STO) | 615,582.02 | $0.094507 | $19M |
Validity (VAL) | 568,726.52 | $0.646187 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,451,511.36 | $164.170305 | $3B |
Everest (ID) | 4,829,262.31 | $0.188828 | $9M |
Render Token (RNDR) | 1,399,727.75 | $4.062300 | $4M |
Save The Ocean (STO) | 615,582.02 | $0.094507 | $19M |
Validity (VAL) | 568,726.52 | $0.646187 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,451,511.36 | $164.170305 | $3B |
Everest (ID) | 4,829,262.31 | $0.188828 | $9M |
Render Token (RNDR) | 1,399,727.75 | $4.062300 | $4M |
Save The Ocean (STO) | 615,582.02 | $0.094507 | $19M |
Validity (VAL) | 568,726.52 | $0.646187 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 580,082,869.92 | $60.908712 | $345M |
PAX Gold (PAXG) | 49,635,213.41 | $3,339.960240 | $37M |
Solana (SOL) | 18,541,836.42 | $164.170305 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,570.33 | $1.000748 | $61M |
Sp8de (SPX) | 1,490,260.22 | $1.530600 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003876 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029301 | $20M |
Amp (AMP) | -99.64 | $0.004000 | $9M |
Beam (BEAM) | -98.63 | $0.006741 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003876 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029301 | $20M |
Amp (AMP) | -99.64 | $0.004000 | $9M |
Beam (BEAM) | -98.63 | $0.006741 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003876 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029301 | $20M |
Amp (AMP) | -99.64 | $0.004000 | $9M |
Beam (BEAM) | -98.63 | $0.006741 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.74 | $0.006741 | $11M |
Nervos Network (CKB) | -98.33 | $0.004330 | $4M |
Bifrost (BFC) | -96.95 | $0.038292 | $4M |
Düber (DBR) | -94.55 | $0.013931 | $19M |
Hour | Coin | Explanation |
---|---|---|
22:19 | DOT | The volume of the coin traded at 4,289909 , with a increase of %5,15, was 67.238.624 . |
22:19 | IOST | The volume of the coin traded at 0,004232 , with a increase of %5,92, was 15.135.803 . |
22:19 | TRAC | The volume of the coin traded at 0,402929 , with a increase of %4,67, was 572.434 . |
22:19 | NANO | The volume of the coin traded at 1,066488 , with a increase of %4,74, was 688.835 . |
22:19 | POWR | The volume of the coin traded at 0,173092 , with a increase of %5,16, was 781.544 . |