|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.000416 |
| % Change (24 hours) | 2.52 |
| Volume (24 hours) | $ 6.72M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 51,096,336 |
| Total Amount in Circulation | 3,018,353,548 BIO |
| Close | $ 0.016929 |
| High | $ 0.017183 |
| Low | $ 0.016459 |
| Open | $ 0.016513 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.016513 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 2.06M |
| RSI (9) Indicator | 28.21 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -63.00 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.72M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 11.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -84.67 |
| CCI (20) Indicator | -98.53 |
| Stochastic Oscilator (5-1) Indicator | 40.82 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 12.37 |
| Stochastic Oscilator (21-1) Indicator | 8.56 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 57.72 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 282 | 0 | 1.98B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 45.15M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 89.42M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 144.52M | 0 |
| 5 |
|
Binance | Malta | 547 | 0 | 8.64B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.64B | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 1.05B | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 77.01M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.57B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.89B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 805.13M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.31B | 0 |
| 13 |
|
HuobiPro | Singapore | 423 | 0 | 1.26B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.75B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 50.88M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 32.51M | 0 | ||
| 20 | xtpub | 169 | 0 | 3.95B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 22 | mexc | 0 | 0 | 2.24B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.42B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.15B | 0 |
| 25 | bingx | 0 | 0 | 1.06B | 0 | ||
| 26 | bitrue | 0 | 0 | 2.91B | 0 | ||
| 27 | coinw | 0 | 0 | 3.04B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 240.28M | 0 |
| 29 | bitvavo | 0 | 0 | 227.15M | 0 | ||
| 30 | coindcx | 0 | 0 | 2.90M | 0 | ||
| 31 | phemex | 0 | 0 | 742.52M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 1.09B | 0 |
| 33 | cryptology | 0 | 0 | 142.83M | 0 | ||
| 34 | bitunix | 0 | 0 | 447.77M | 0 | ||
| 35 | toobit | 0 | 0 | 1.86B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 2.09 | $67,892.23 | $24.8B |
| Ethereum (ETH) | 3.73 | $2,097.39 | $10.5B |
| USD Coin (USDC) | -0.01 | $0.999778 | $3.8B |
| Solana (SOL) | 0.41 | $82.669568 | $2.2B |
| XRP (XRP) | 1.77 | $1.345170 | $1.4B |
| TRON | -2.26 | $0.312938 | $797.0M |
| Litecoin (LTC) | 1.29 | $53.99 | $733.5M |
| Dogecoin (DOGE) | 1.29 | $0.092045 | $521.4M |
| Binance Coin (BNB) | 0.94 | $615.89 | $508.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 36.97 | $0.004520 | $64M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,277,150.74 | $82.669568 | $2B |
| LightChain (LIGHT) | 4,808,052.77 | $0.165881 | $4M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $19M |
| Uniswap Protocol Token (UNI) | 239,519.75 | $3.539184 | $69M |
| UnitaryStatus Dollar (USDE) | 175,597.46 | $0.999016 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,277,150.74 | $82.669568 | $2B |
| LightChain (LIGHT) | 4,808,052.77 | $0.165881 | $4M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $19M |
| Uniswap Protocol Token (UNI) | 239,519.75 | $3.539184 | $69M |
| UnitaryStatus Dollar (USDE) | 175,597.46 | $0.999016 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,277,150.74 | $82.669568 | $2B |
| LightChain (LIGHT) | 4,808,052.77 | $0.165881 | $4M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $19M |
| Uniswap Protocol Token (UNI) | 239,519.75 | $3.539184 | $69M |
| UnitaryStatus Dollar (USDE) | 175,597.46 | $0.999016 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 69,435,484.73 | $4,672.320496 | $362M |
| Solana (SOL) | 9,336,874.06 | $82.669568 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,557.42 | $0.999016 | $41M |
| Condensate (RAIN) | 3,289,650.56 | $0.008224 | $22M |
| Sp8de (SPX) | 263,885.83 | $0.271113 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Swipe (SXP) | -25.98 | $0.003412 | $3M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BEAT Token (BEAT) | -16.88 | $0.472048 | $12M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006271 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.91 | $0.001040 | $16M |
| Swipe (SXP) | -99.87 | $0.003412 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006271 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.91 | $0.001040 | $16M |
| Swipe (SXP) | -99.87 | $0.003412 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006271 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.91 | $0.001040 | $16M |
| Swipe (SXP) | -99.87 | $0.003412 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.69 | $0.001673 | $5M |
| Triaconta (TRIA) | -98.86 | $0.028281 | $7M |
| DeepCloud AI (DEEP) | -98.69 | $0.025994 | $3M |
| HyperionX (TREE) | -93.94 | $0.060400 | $17M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:14 | ZEN | The volume of the coin traded at 5,63859 , with a increase of %7,64, was 9.930.321 . |
| 23:14 | ZEC | The volume of the coin traded at 255,665076 , with a increase of %13,16, was 207.994.291 . |
| 23:14 | DYDX | The volume of the coin traded at 0,101278 , with a increase of %7,45, was 8.195.983 . |
| 23:14 | LIT | The volume of the coin traded at 0,85113 , with a increase of %7,28, was 9.331.127 . |
| 23:14 | BEAM | The volume of the coin traded at 0,001673 , with a increase of %5,12, was 1.660.352 . |