|
Coin Symbol | BIO |
Coin Name | Biocoin |
24 hours of change | -0.000570 |
% Change (24 hours) | -0.64 |
Volume (24 hours) | $ 18.61M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 287,270,996 |
Total Amount in Circulation | 3,265,551,632 BIO |
Close | $ 0.087970 |
High | $ 0.089932 |
Low | $ 0.078766 |
Open | $ 0.088540 |
7 Days High | $ 0.000130 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.088540 |
Yesterday High | $ 0.000118 |
Yesterday Low | $ 0.000118 |
Yesterday Open | $ 0.000118 |
30 Days High | $ 0.000238 |
30 Days Low | $ 0.000101 |
52 Days High | $ 0.000750 |
52 Days Low | $ 0.000050 |
High since the New Year | $ 0.000750 |
Low Since New Year | $ 0.000050 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000204 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 9.50M |
RSI (9) Indicator | 55.71 |
RSI (14) Indicator | 61.85 |
CCI (10) Indicator | 77.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.61M |
Moving Average (9) | 0.08 |
0 | |
Beta Indicator | 32.90 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 54.89 |
CCI (20) Indicator | 63.75 |
Stochastic Oscilator (5-1) Indicator | 54.01 |
Stochastic Oscilator (5-3) Indicator | 94.15 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 55.41 |
Stochastic Oscilator (21-1) Indicator | 69.93 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 21.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Exmo | England | 133 | 0 | 23.44M | 0 |
2 |
![]() |
Korbit | South Korea | 31 | 0 | 8.13M | 0 |
3 |
![]() |
Binance | Malta | 601 | 0 | 12.49B | 0 |
4 |
![]() |
OKEX | China | 291 | 0 | 2.18B | 0 |
5 |
![]() |
Kucoin | China | 529 | 0 | 968.22M | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 183.19M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 306.11M | 0 |
8 |
![]() |
LBank | China | 138 | 0 | 1.20B | 0 |
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.43B | 0 |
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.47B | 0 |
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 2.23M | 0 |
12 | 0 | 0 | 0 | 0 | |||
13 | btse | 238 | 0 | 52.58M | 0 | ||
14 | ascendex | 0 | 0 | 1.04B | 0 | ||
15 | mexc | 0 | 0 | 2.65B | 0 | ||
16 | whitebit | 0 | 0 | 1.53B | 0 | ||
17 |
![]() |
Bitget | Singapore | 0 | 0 | 2.37B | 0 |
18 | bingx | 0 | 0 | 252.27M | 0 | ||
19 | bitrue | 0 | 0 | 4.05B | 0 | ||
20 | coinw | 0 | 0 | 2.17B | 0 | ||
21 |
![]() |
BYDFi | Singapore | 0 | 0 | 276.89M | 0 |
22 | bitvavo | 0 | 0 | 234.38M | 0 | ||
23 | coindcx | 0 | 0 | 5.91M | 0 | ||
24 | phemex | 0 | 0 | 98.28M | 0 | ||
25 |
![]() |
Bit2Me | Spain | 0 | 0 | 575.39M | 0 |
26 | cryptology | 0 | 0 | 20.59M | 0 | ||
27 | bitunix | 0 | 0 | 700.12M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.08 | $0.000002 | $261.2B |
Bitcoin (BTC) | 1.05 | $108,909.86 | $17.0B |
Ethereum (ETH) | 0.57 | $2,545.37 | $7.4B |
Solana (SOL) | -0.41 | $175.238823 | $2.5B |
XRP (XRP) | 0.44 | $2.341787 | $1.3B |
Dogecoin (DOGE) | -0.35 | $0.224427 | $1.2B |
USD Coin (USDC) | 0 | $0.999874 | $1.1B |
Binance Coin (BNB) | 0.36 | $669.85 | $532.7M |
Cardano (ADA) | 1.57 | $0.758736 | $417.8M |
TRON | 0.52 | $0.271699 | $388.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
AERGO (AERGO) | 14.03 | $0.167840 | $53M |
Endor Protocol Token (EPT) | 13.95 | $0.010554 | $50M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,425,852.72 | $175.238823 | $3B |
Everest (ID) | 5,149,198.22 | $0.201338 | $11M |
Render Token (RNDR) | 1,637,663.99 | $4.752791 | $3M |
Save The Ocean (STO) | 776,353.50 | $0.119186 | $21M |
Validity (VAL) | 608,755.48 | $0.691660 | $60K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,425,852.72 | $175.238823 | $3B |
Everest (ID) | 5,149,198.22 | $0.201338 | $11M |
Render Token (RNDR) | 1,637,663.99 | $4.752791 | $3M |
Save The Ocean (STO) | 776,353.50 | $0.119186 | $21M |
Validity (VAL) | 608,755.48 | $0.691660 | $60K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,425,852.72 | $175.238823 | $3B |
Everest (ID) | 5,149,198.22 | $0.201338 | $11M |
Render Token (RNDR) | 1,637,663.99 | $4.752791 | $3M |
Save The Ocean (STO) | 776,353.50 | $0.119186 | $21M |
Validity (VAL) | 608,755.48 | $0.691660 | $60K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 402,145,159.34 | $42.225252 | $25M |
PAX Gold (PAXG) | 49,793,225.89 | $3,350.592899 | $21M |
Solana (SOL) | 19,791,951.38 | $175.238823 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,441.59 | $1.000380 | $34M |
Sp8de (SPX) | 871,565.04 | $0.895200 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004274 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.68 | $0.031971 | $15M |
Amp (AMP) | -99.59 | $0.004600 | $8M |
Beam (BEAM) | -98.45 | $0.007638 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004274 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.68 | $0.031971 | $15M |
Amp (AMP) | -99.59 | $0.004600 | $8M |
Beam (BEAM) | -98.45 | $0.007638 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004274 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.68 | $0.031971 | $15M |
Amp (AMP) | -99.59 | $0.004600 | $8M |
Beam (BEAM) | -98.45 | $0.007638 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $20M |
Beam (BEAM) | -98.57 | $0.007638 | $9M |
Nervos Network (CKB) | -98.06 | $0.005035 | $7M |
Bifrost (BFC) | -97.60 | $0.030128 | $1M |
Düber (DBR) | -94.01 | $0.015310 | $10M |
Hour | Coin | Explanation |
---|---|---|
02:58 | SAGA | The volume of the coin traded at 0,382938 , with a increase of %4,15, was 14.547.956 . |
02:58 | EDU | The volume of the coin traded at 0,160788 , with a increase of %5,2, was 1.468.682 . |
02:58 | RUNE | The volume of the coin traded at 2,001499 , with a increase of %6,67, was 34.885.160 . |
02:58 | OMI | The volume of the coin traded at 0,000233 , with a increase of %6,49, was 1.456.875 . |
02:58 | EOS | The volume of the coin traded at 0,76 , with a increase of %4,47, was 29.921.444 . |