| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.002382 |
| % Change (24 hours) | -6.55 |
| Volume (24 hours) | $ 17.80M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 101,257,423 |
| Total Amount in Circulation | 2,981,289,720 BIO |
| Close | $ 0.033964 |
| High | $ 0.036569 |
| Low | $ 0.032489 |
| Open | $ 0.036346 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.036346 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 5.58M |
| RSI (9) Indicator | 33.56 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -86.92 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 17.80M |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 19.76 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -92.40 |
| CCI (20) Indicator | -112.75 |
| Stochastic Oscilator (5-1) Indicator | 13.44 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.94 |
| Stochastic Oscilator (21-1) Indicator | 2.34 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 56.48 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 0 | 1.45B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 47.86M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 12.40M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 41.83M | 0 |
| 5 |
|
Binance | Malta | 542 | 0 | 8.30B | 0 |
| 6 |
|
OKEX | China | 279 | 0 | 1.61B | 0 |
| 7 |
|
Kucoin | China | 511 | 0 | 608.66M | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 95.94M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 936.82M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.44B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 636.84M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.21B | 0 |
| 13 |
|
HuobiPro | Singapore | 417 | 0 | 1.32B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 816 | 0 | 1.72B | 0 |
| 16 |
|
Cexio | United Kingdom | 145 | 0 | 12.48M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 43.18M | 0 | ||
| 20 | xtpub | 169 | 0 | 3.62B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.42B | 0 | ||
| 22 | mexc | 0 | 0 | 1.35B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.36B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.33B | 0 |
| 25 | bingx | 0 | 0 | 522.02M | 0 | ||
| 26 | bitrue | 0 | 0 | 2.95B | 0 | ||
| 27 | coinw | 0 | 0 | 1.66B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 229.19M | 0 |
| 29 | bitvavo | 0 | 0 | 223.17M | 0 | ||
| 30 | coindcx | 0 | 0 | 3.79M | 0 | ||
| 31 | phemex | 0 | 0 | 862.08M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 763.73M | 0 |
| 33 | cryptology | 0 | 0 | 80.13M | 0 | ||
| 34 | bitunix | 0 | 0 | 337.85M | 0 | ||
| 35 | toobit | 0 | 0 | 1.57B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $50.8B |
| Bitcoin (BTC) | -1.92 | $75,406.03 | $13.8B |
| Ethereum (ETH) | -3.01 | $2,057.02 | $7.0B |
| USD Coin (USDC) | -0.01 | $0.999627 | $3.4B |
| Solana (SOL) | -3.31 | $83.963157 | $1.8B |
| XRP (XRP) | -1.38 | $1.334608 | $1.4B |
| TRON | -0.84 | $0.359430 | $1.2B |
| Litecoin (LTC) | -2.52 | $52.81 | $987.3M |
| Dogecoin (DOGE) | -4.75 | $0.100870 | $673.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,391,022.95 | $83.963157 | $2B |
| USDG (USDG) | 1,696,457.93 | $1.000291 | $15M |
| Everest (ID) | 808,136.93 | $0.031602 | $7M |
| Uniswap Protocol Token (UNI) | 229,398.63 | $3.389695 | $146M |
| UnitaryStatus Dollar (USDE) | 175,695.56 | $0.999574 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,391,022.95 | $83.963157 | $2B |
| USDG (USDG) | 1,696,457.93 | $1.000291 | $15M |
| Everest (ID) | 808,136.93 | $0.031602 | $7M |
| Uniswap Protocol Token (UNI) | 229,398.63 | $3.389695 | $146M |
| UnitaryStatus Dollar (USDE) | 175,695.56 | $0.999574 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,391,022.95 | $83.963157 | $2B |
| USDG (USDG) | 1,696,457.93 | $1.000291 | $15M |
| Everest (ID) | 808,136.93 | $0.031602 | $7M |
| Uniswap Protocol Token (UNI) | 229,398.63 | $3.389695 | $146M |
| UnitaryStatus Dollar (USDE) | 175,695.56 | $0.999574 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 190,059,189.59 | $19.956225 | $19M |
| PAX Gold (PAXG) | 66,907,876.79 | $4,502.237758 | $43M |
| Solana (SOL) | 9,482,976.20 | $83.963157 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,781.87 | $0.999574 | $12M |
| Condensate (RAIN) | 2,930,217.16 | $0.007326 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Chiliz (CHZ) | -13.96 | $0.037163 | $83M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078045 | $117M |
| Amp (AMP) | -99.93 | $0.000800 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008089 | $56M |
| Triaconta (TRIA) | -99.18 | $0.041989 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078045 | $117M |
| Amp (AMP) | -99.93 | $0.000800 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008089 | $56M |
| Triaconta (TRIA) | -99.18 | $0.041989 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078045 | $117M |
| Amp (AMP) | -99.93 | $0.000800 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008089 | $56M |
| Triaconta (TRIA) | -99.18 | $0.041989 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.078045 | $117M |
| eCash (XEC) | -99.29 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.40 | $0.031592 | $3M |
| Triaconta (TRIA) | -98.31 | $0.041989 | $16M |
| Meme (MEME) | -93.64 | $0.000504 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:18 | LIT | The volume of the coin traded at 1,169102 , with a decrease of %-6,4, was 30.043.903 . |
| 20:18 | DOT | The volume of the coin traded at 1,239774 , with a decrease of %-5,79, was 34.581.612 . |
| 20:18 | MET | The volume of the coin traded at 0,136116 , with a decrease of %-5,89, was 2.105.363 . |
| 20:18 | TON | The volume of the coin traded at 1,773048 , with a decrease of %-9,77, was 90.195.927 . |
| 20:18 | ROSE | The volume of the coin traded at 0,00969 , with a decrease of %-5,19, was 3.152.687 . |