Coin Symbol | BIO |
Coin Name | Biocoin |
24 hours of change | 0.006272 |
% Change (24 hours) | 7.87 |
Volume (24 hours) | $ 41.33M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 280,912,465 |
Total Amount in Circulation | 3,267,693,034 BIO |
Close | $ 0.085967 |
High | $ 0.092891 |
Low | $ 0.078389 |
Open | $ 0.079694 |
7 Days High | $ 0.000130 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.079694 |
Yesterday High | $ 0.000118 |
Yesterday Low | $ 0.000118 |
Yesterday Open | $ 0.000118 |
30 Days High | $ 0.000238 |
30 Days Low | $ 0.000101 |
52 Days High | $ 0.000750 |
52 Days Low | $ 0.000050 |
High since the New Year | $ 0.000750 |
Low Since New Year | $ 0.000050 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000204 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 17.63M |
RSI (9) Indicator | 61.75 |
RSI (14) Indicator | 61.85 |
CCI (10) Indicator | 157.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 41.33M |
Moving Average (9) | 0.07 |
0 | |
Beta Indicator | 36.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 161.63 |
CCI (20) Indicator | 153.30 |
Stochastic Oscilator (5-1) Indicator | 79.34 |
Stochastic Oscilator (5-3) Indicator | 94.15 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 80.38 |
Stochastic Oscilator (21-1) Indicator | 83.84 |
SAR Indicator | 0.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 59.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Exmo | England | 133 | 0 | 31.24M | 0 |
2 |
![]() |
Korbit | South Korea | 31 | 0 | 17.08M | 0 |
3 |
![]() |
Binance | Malta | 601 | 0 | 22.88B | 0 |
4 |
![]() |
OKEX | China | 291 | 0 | 4.16B | 0 |
5 |
![]() |
Kucoin | China | 529 | 0 | 1.38B | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 365.70M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 490.50M | 0 |
8 |
![]() |
LBank | China | 138 | 0 | 2.70B | 0 |
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.26B | 0 |
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.03B | 0 |
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 7.02M | 0 |
12 | 0 | 0 | 0 | 0 | |||
13 | btse | 238 | 0 | 88.83M | 0 | ||
14 | ascendex | 0 | 0 | 1.05B | 0 | ||
15 | mexc | 0 | 0 | 4.62B | 0 | ||
16 | whitebit | 0 | 0 | 1.40B | 0 | ||
17 |
![]() |
Bitget | Singapore | 0 | 0 | 3.82B | 0 |
18 | bingx | 0 | 0 | 287.57M | 0 | ||
19 | bitrue | 0 | 0 | 5.28B | 0 | ||
20 | coinw | 0 | 0 | 1.86B | 0 | ||
21 |
![]() |
BYDFi | Singapore | 0 | 0 | 530.49M | 0 |
22 | bitvavo | 0 | 0 | 644.75M | 0 | ||
23 | coindcx | 0 | 0 | 12.89M | 0 | ||
24 | phemex | 0 | 0 | 190.95M | 0 | ||
25 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.41B | 0 |
26 | cryptology | 0 | 0 | 50.40M | 0 | ||
27 | bitunix | 0 | 0 | 1.14B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.56 | $103,528.40 | $17.1B |
Ethereum (ETH) | 1.48 | $2,385.20 | $16.2B |
Solana (SOL) | -1.62 | $169.535517 | $4.0B |
XRP (XRP) | -0.58 | $2.380766 | $3.4B |
USD Coin (USDC) | 0 | $0.999984 | $2.4B |
Dogecoin (DOGE) | 8.27 | $0.224406 | $2.1B |
TrumpCoin (TRUMP) | -2.25 | $13.997013 | $1.6B |
Binance Coin (BNB) | 2.86 | $654.80 | $1.2B |
TRON | -1.09 | $0.260325 | $880.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
SideShift Token (XAI) | 61.25 | $0.101709 | $166M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Goat (GOAT) | 41.31 | $0.155677 | $202M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,923,801.14 | $169.535517 | $4B |
Everest (ID) | 5,927,659.03 | $0.231775 | $20M |
Render Token (RNDR) | 1,754,744.15 | $5.092558 | $7M |
Validity (VAL) | 607,337.87 | $0.690049 | $18K |
SSVCoin (SSV) | 464,044.74 | $8.953352 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,928,408.81 | $169.587860 | $4B |
Everest (ID) | 5,927,659.03 | $0.231775 | $20M |
Render Token (RNDR) | 1,754,744.15 | $5.092558 | $7M |
Validity (VAL) | 607,337.87 | $0.690049 | $18K |
SSVCoin (SSV) | 464,044.74 | $8.953352 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,928,408.81 | $169.587860 | $4B |
Everest (ID) | 5,927,659.03 | $0.231775 | $20M |
Render Token (RNDR) | 1,754,744.15 | $5.092558 | $7M |
Validity (VAL) | 607,337.87 | $0.690049 | $18K |
SSVCoin (SSV) | 464,044.74 | $8.953352 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 437,573,381.89 | $45.945216 | $27M |
PAX Gold (PAXG) | 49,530,425.35 | $3,332.909051 | $29M |
Solana (SOL) | 19,153,712.97 | $169.587860 | $4B |
UnitaryStatus Dollar (USDE) | 5,780,546.96 | $1.000052 | $86M |
Creditcoin (CTC) | 5,720,549.33 | $0.744256 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
ApexCoin (APEX) | -22.17 | $0.644976 | $22M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004808 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036768 | $25M |
Amp (AMP) | -99.60 | $0.004460 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004808 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036768 | $25M |
Amp (AMP) | -99.60 | $0.004460 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004808 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036768 | $25M |
Amp (AMP) | -99.60 | $0.004460 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.35 | $0.008829 | $25M |
Nervos Network (CKB) | -97.89 | $0.005495 | $6M |
Düber (DBR) | -92.78 | $0.018458 | $20M |
Orchid Protocol (OXT) | -92.64 | $0.073582 | $3M |
Hour | Coin | Explanation |
---|---|---|
14:40 | MANA | The volume of the coin traded at 0,358836 , with a increase of %4,28, was 13.219.831 . |
14:40 | SPX | The volume of the coin traded at 0,7245 , with a increase of %6,4, was 8.102.581 . |
14:40 | NEO | The volume of the coin traded at 6,74 , with a increase of %3,62, was 25.478.100 . |
14:40 | SKL | The volume of the coin traded at 0,025999 , with a increase of %4,83, was 4.439.672 . |
14:40 | KSM | The volume of the coin traded at 18,577428 , with a increase of %6,26, was 1.024.300 . |