Coin Symbol | BIO |
Coin Name | Biocoin |
24 hours of change | -0.002701 |
% Change (24 hours) | -5.20 |
Volume (24 hours) | $ 10.20M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 160,897,366 |
Total Amount in Circulation | 3,265,627,744 BIO |
Close | $ 0.049270 |
High | $ 0.052678 |
Low | $ 0.047874 |
Open | $ 0.051971 |
7 Days High | $ 0.000130 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.051971 |
Yesterday High | $ 0.000118 |
Yesterday Low | $ 0.000118 |
Yesterday Open | $ 0.000118 |
30 Days High | $ 0.000238 |
30 Days Low | $ 0.000101 |
52 Days High | $ 0.000750 |
52 Days Low | $ 0.000050 |
High since the New Year | $ 0.000750 |
Low Since New Year | $ 0.000050 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000204 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 3.56M |
RSI (9) Indicator | 29.31 |
RSI (14) Indicator | 61.85 |
CCI (10) Indicator | -150.38 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.20M |
Moving Average (9) | 0.05 |
0 | |
Beta Indicator | 20.29 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -113.06 |
CCI (20) Indicator | -127.48 |
Stochastic Oscilator (5-1) Indicator | 13.85 |
Stochastic Oscilator (5-3) Indicator | 94.15 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.91 |
Stochastic Oscilator (21-1) Indicator | 3.91 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 79.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Exmo | England | 133 | 0 | 22.88M | 0 |
2 |
![]() |
Korbit | South Korea | 31 | 0 | 7.96M | 0 |
3 |
![]() |
Binance | Malta | 596 | 0 | 13.43B | 0 |
4 |
![]() |
OKEX | China | 291 | 0 | 2.30B | 0 |
5 |
![]() |
Kucoin | China | 529 | 0 | 880.46M | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 102.94M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 322.46M | 0 |
8 |
![]() |
LBank | China | 138 | 0 | 1.88B | 0 |
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.28B | 0 |
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.26B | 0 |
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 20.38M | 0 |
12 | 0 | 0 | 0 | 0 | |||
13 | btse | 238 | 0 | 44.64M | 0 | ||
14 | ascendex | 0 | 0 | 1.08B | 0 | ||
15 | mexc | 0 | 0 | 2.87B | 0 | ||
16 | whitebit | 0 | 0 | 1.04B | 0 | ||
17 |
![]() |
Bitget | Singapore | 0 | 0 | 1.38B | 0 |
18 | bingx | 0 | 0 | 253.60M | 0 | ||
19 | bitrue | 0 | 0 | 3.02B | 0 | ||
20 | coinw | 0 | 0 | 2.31B | 0 | ||
21 |
![]() |
BYDFi | Singapore | 0 | 0 | 268.46M | 0 |
22 | bitvavo | 0 | 0 | 233.08M | 0 | ||
23 | coindcx | 0 | 0 | 5.21M | 0 | ||
24 | phemex | 0 | 0 | 77.86M | 0 | ||
25 |
![]() |
Bit2Me | Spain | 0 | 0 | 807.94M | 0 |
26 | cryptology | 0 | 0 | 23.34M | 0 | ||
27 | bitunix | 0 | 0 | 581.08M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $56.3B |
Bitcoin (BTC) | -1.93 | $103,949.32 | $16.1B |
Ethereum (ETH) | -4.17 | $2,447.90 | $10.6B |
Solana (SOL) | -3.94 | $141.963142 | $2.9B |
USD Coin (USDC) | 0 | $0.999847 | $1.6B |
XRP (XRP) | -1.37 | $2.140680 | $1.5B |
Dogecoin (DOGE) | -3.50 | $0.164218 | $725.8M |
Cardano (ADA) | -2.69 | $0.586066 | $509.7M |
Binance Coin (BNB) | -1.06 | $640.56 | $503.1M |
Uniswap Protocol Token (UNI) | -9.77 | $7.040359 | $481.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
AERGO (AERGO) | 50.85 | $0.148005 | $2M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 26.59 | $0.006760 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,496,655.47 | $141.963142 | $3B |
Everest (ID) | 3,952,886.28 | $0.154562 | $7M |
Render Token (RNDR) | 1,058,831.78 | $3.073020 | $4M |
Validity (VAL) | 547,456.98 | $0.622025 | $27K |
Uniswap Protocol Token (UNI) | 476,566.16 | $7.040359 | $482M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,496,655.47 | $141.963142 | $3B |
Everest (ID) | 3,952,886.28 | $0.154562 | $7M |
Render Token (RNDR) | 1,058,831.78 | $3.073020 | $4M |
Validity (VAL) | 547,456.98 | $0.622025 | $27K |
Uniswap Protocol Token (UNI) | 476,566.16 | $7.040359 | $482M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,496,655.47 | $141.963142 | $3B |
Everest (ID) | 3,952,886.28 | $0.154562 | $7M |
Render Token (RNDR) | 1,058,831.78 | $3.073020 | $4M |
Validity (VAL) | 547,456.98 | $0.622025 | $27K |
Uniswap Protocol Token (UNI) | 476,566.16 | $7.040359 | $482M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 457,321,793.82 | $48.018799 | $28M |
PAX Gold (PAXG) | 50,478,756.25 | $3,396.722237 | $49M |
Solana (SOL) | 16,033,686.10 | $141.963142 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,821.78 | $1.000445 | $101M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Sp8de (SPX) | -22.52 | $1.043306 | $80M |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003847 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
ALTcoin (ALT) | -99.68 | $0.031753 | $28M |
Beam (BEAM) | -98.96 | $0.005130 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003847 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
ALTcoin (ALT) | -99.68 | $0.031753 | $28M |
Beam (BEAM) | -98.96 | $0.005130 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003847 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
ALTcoin (ALT) | -99.68 | $0.031753 | $28M |
Beam (BEAM) | -98.96 | $0.005130 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.04 | $0.005130 | $12M |
Nervos Network (CKB) | -98.65 | $0.003509 | $4M |
eCash (XEC) | -98.14 | $0.000019 | $7M |
Bifrost (BFC) | -96.93 | $0.038465 | $2M |
Hour | Coin | Explanation |
---|---|---|
13:03 | ARB | The volume of the coin traded at 0,290342 , with a decrease of %-5,45, was 56.515.325 . |
13:03 | TWT | The volume of the coin traded at 0,725 , with a decrease of %-7,61, was 678.453 . |
13:03 | SUSHI | The volume of the coin traded at 0,59923 , with a decrease of %-4,67, was 5.718.703 . |
13:03 | SAGA | The volume of the coin traded at 0,21862 , with a decrease of %-4,4, was 6.724.452 . |
13:03 | SSV | The volume of the coin traded at 7,440845 , with a decrease of %-8,05, was 6.003.720 . |