| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.000295 |
| % Change (24 hours) | 0.86 |
| Volume (24 hours) | $ 13.75M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 102,783,082 |
| Total Amount in Circulation | 2,981,289,720 BIO |
| Close | $ 0.034476 |
| High | $ 0.034802 |
| Low | $ 0.032489 |
| Open | $ 0.034181 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.034181 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 3.74M |
| RSI (9) Indicator | 33.56 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -86.92 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 13.75M |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 19.62 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -92.40 |
| CCI (20) Indicator | -112.75 |
| Stochastic Oscilator (5-1) Indicator | 13.44 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.94 |
| Stochastic Oscilator (21-1) Indicator | 2.34 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 56.48 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 0 | 1.43B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 42.20M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 12.19M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 41.30M | 0 |
| 5 |
|
Binance | Malta | 542 | 0 | 7.97B | 0 |
| 6 |
|
OKEX | China | 279 | 0 | 1.52B | 0 |
| 7 |
|
Kucoin | China | 511 | 0 | 627.49M | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 98.35M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 972.27M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.38B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 692.39M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.24B | 0 |
| 13 |
|
HuobiPro | Singapore | 417 | 0 | 1.27B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 816 | 0 | 1.64B | 0 |
| 16 |
|
Cexio | United Kingdom | 145 | 0 | 6.72M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 42.58M | 0 | ||
| 20 | xtpub | 169 | 0 | 3.58B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.42B | 0 | ||
| 22 | mexc | 0 | 0 | 1.40B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.27B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.26B | 0 |
| 25 | bingx | 0 | 0 | 522.33M | 0 | ||
| 26 | bitrue | 0 | 0 | 2.98B | 0 | ||
| 27 | coinw | 0 | 0 | 1.66B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 227.84M | 0 |
| 29 | bitvavo | 0 | 0 | 231.44M | 0 | ||
| 30 | coindcx | 0 | 0 | 3.50M | 0 | ||
| 31 | phemex | 0 | 0 | 812.98M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 753.29M | 0 |
| 33 | cryptology | 0 | 0 | 81.08M | 0 | ||
| 34 | bitunix | 0 | 0 | 344.75M | 0 | ||
| 35 | toobit | 0 | 0 | 1.57B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.34 | $76,677.82 | $14.0B |
| Ethereum (ETH) | 2.15 | $2,115.07 | $7.5B |
| USD Coin (USDC) | 0 | $0.999730 | $3.1B |
| Solana (SOL) | 1.62 | $86.249768 | $1.8B |
| XRP (XRP) | 1.55 | $1.359726 | $1.3B |
| TRON | -0.21 | $0.361886 | $1.2B |
| Litecoin (LTC) | 0.62 | $53.64 | $985.9M |
| ZCash (ZEC) | 8.51 | $642.044466 | $660.9M |
| Dogecoin (DOGE) | 0.18 | $0.103540 | $658.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Mercury Protocol (GMT) | 30.96 | $0.013400 | $213M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,592,309.15 | $86.249768 | $2B |
| USDG (USDG) | 1,696,716.13 | $1.000443 | $13M |
| Everest (ID) | 822,833.51 | $0.032177 | $7M |
| Uniswap Protocol Token (UNI) | 235,710.05 | $3.482914 | $138M |
| UnitaryStatus Dollar (USDE) | 175,725.47 | $0.999744 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,592,309.15 | $86.249768 | $2B |
| USDG (USDG) | 1,696,716.13 | $1.000443 | $13M |
| Everest (ID) | 822,833.51 | $0.032177 | $7M |
| Uniswap Protocol Token (UNI) | 235,710.05 | $3.482914 | $138M |
| UnitaryStatus Dollar (USDE) | 175,725.47 | $0.999744 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,592,309.15 | $86.249768 | $2B |
| USDG (USDG) | 1,696,716.13 | $1.000443 | $13M |
| Everest (ID) | 822,833.51 | $0.032177 | $7M |
| Uniswap Protocol Token (UNI) | 235,710.05 | $3.482914 | $138M |
| UnitaryStatus Dollar (USDE) | 175,725.47 | $0.999744 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 192,392,759.35 | $20.201250 | $19M |
| PAX Gold (PAXG) | 67,092,993.60 | $4,514.694269 | $38M |
| Solana (SOL) | 9,741,233.63 | $86.249768 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,764.79 | $0.999744 | $16M |
| Condensate (RAIN) | 3,025,663.22 | $0.007564 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001296 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.080284 | $117M |
| Amp (AMP) | -99.93 | $0.000820 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008295 | $52M |
| Triaconta (TRIA) | -99.18 | $0.042030 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001296 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.080284 | $117M |
| Amp (AMP) | -99.93 | $0.000820 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008295 | $52M |
| Triaconta (TRIA) | -99.18 | $0.042030 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001296 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.080284 | $117M |
| Amp (AMP) | -99.93 | $0.000820 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008295 | $52M |
| Triaconta (TRIA) | -99.18 | $0.042030 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.080284 | $117M |
| eCash (XEC) | -99.28 | $0.000007 | $4M |
| Triaconta (TRIA) | -98.31 | $0.042030 | $14M |
| DeepCloud AI (DEEP) | -98.31 | $0.033489 | $3M |
| HyperionX (TREE) | -93.39 | $0.065906 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:56 | DUSK | -10,77 is among the crypto currencies that attract attention with its loss of value. |
| 01:56 | TON | -3,39 is among the crypto currencies that attract attention with its loss of value. |
| 01:56 | Of the 164 cryptocurrencies traded on stock exchanges, 133 are above yesterday's price, 31 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 01:56 | EURO | EURO is traded at 53,0736 liras in the free market. |
| 01:56 | USD | The US dollar is traded at 45,7528 liras in the free market. |