| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.002037 |
| % Change (24 hours) | 4.71 |
| Volume (24 hours) | $ 10.47M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 138,367,085 |
| Total Amount in Circulation | 3,053,251,779 BIO |
| Close | $ 0.045318 |
| High | $ 0.045625 |
| Low | $ 0.042961 |
| Open | $ 0.043281 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.043281 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 3.87M |
| RSI (9) Indicator | 45.91 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | 46.53 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 10.47M |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 22.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 55.46 |
| CCI (20) Indicator | -13.11 |
| Stochastic Oscilator (5-1) Indicator | 48.97 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 60.66 |
| Stochastic Oscilator (21-1) Indicator | 32.56 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 38.58 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 1.49B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 46.96M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 9.40M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 60.42M | 0 |
| 5 |
|
Binance | Malta | 585 | 0 | 8.45B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 945.61M | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 533.21M | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 86.66M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 762.83M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.63B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 228.95M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 810.59M | 0 |
| 13 |
|
HuobiPro | Singapore | 427 | 0 | 1.41B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.52B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 2.56M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 42.05M | 0 | ||
| 20 | xtpub | 169 | 0 | 2.13B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 22 | mexc | 0 | 0 | 1.65B | 0 | ||
| 23 | whitebit | 0 | 0 | 921.98M | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 742.65M | 0 |
| 25 | bingx | 0 | 0 | 708.95M | 0 | ||
| 26 | bitrue | 0 | 0 | 2.15B | 0 | ||
| 27 | coinw | 0 | 0 | 1.84B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 130.90M | 0 |
| 29 | bitvavo | 0 | 0 | 124.62M | 0 | ||
| 30 | coindcx | 0 | 0 | 6.58M | 0 | ||
| 31 | phemex | 0 | 0 | 543.06M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 634.90M | 0 |
| 33 | cryptology | 0 | 0 | 254.98M | 0 | ||
| 34 | bitunix | 0 | 0 | 327.26M | 0 | ||
| 35 | toobit | 0 | 0 | 795.51M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $25.1B |
| Bitcoin (BTC) | 0.75 | $88,077.26 | $9.6B |
| Ethereum (ETH) | 0.65 | $2,986.60 | $4.6B |
| USD Coin (USDC) | 0 | $0.999645 | $2.4B |
| Solana (SOL) | 0.81 | $125.207971 | $1.9B |
| XRP (XRP) | 2.30 | $1.867888 | $1.2B |
| Dogecoin (DOGE) | 6.49 | $0.124699 | $1.1B |
| TRON | 0.81 | $0.285173 | $659.9M |
| Binance Coin (BNB) | -0.47 | $859.21 | $641.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,154,747.15 | $0.626342 | $130M |
| Solana (SOL) | 11,021,728.40 | $125.207971 | $2B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,154,747.15 | $0.626342 | $130M |
| Solana (SOL) | 11,021,728.40 | $125.207971 | $2B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,154,747.15 | $0.626342 | $130M |
| Solana (SOL) | 11,021,728.40 | $125.207971 | $2B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 239,512,015.62 | $25.148772 | $9M |
| PAX Gold (PAXG) | 64,469,117.11 | $4,338.133619 | $35M |
| Solana (SOL) | 14,141,301.69 | $125.207971 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,861.82 | $0.998549 | $30M |
| Sp8de (SPX) | 482,079.43 | $0.495198 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -57.87 | $0.626342 | $130M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000054 | $11K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Hawala.Exchange (HAT) | -99.98 | $0.000090 | $12K |
| Olive (OLE) | -99.94 | $0.001638 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 22:21 | NEAR | The volume of the coin traded at 1,598735 , with a increase of %7,48, was 47.266.757 . |
| 22:21 | ARB | The volume of the coin traded at 0,196406 , with a increase of %6,09, was 21.205.674 . |
| 22:21 | SAFE | The volume of the coin traded at 0,142761 , with a increase of %3,96, was 2.524.256 . |
| 22:21 | AVAX | The volume of the coin traded at 12,943811 , with a increase of %5,23, was 89.558.051 . |
| 22:21 | SAND | The volume of the coin traded at 0,113402 , with a increase of %4,59, was 3.613.021 . |