| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.001734 |
| % Change (24 hours) | 4.14 |
| Volume (24 hours) | $ 12.24M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 133,373,878 |
| Total Amount in Circulation | 3,055,240,642 BIO |
| Close | $ 0.043654 |
| High | $ 0.043786 |
| Low | $ 0.040770 |
| Open | $ 0.041920 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.041920 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 4.28M |
| RSI (9) Indicator | 32.50 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -110.16 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 12.24M |
| Moving Average (9) | 0.05 |
| 0 | |
| Beta Indicator | 19.96 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -124.35 |
| CCI (20) Indicator | -123.96 |
| Stochastic Oscilator (5-1) Indicator | 7.93 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.19 |
| Stochastic Oscilator (21-1) Indicator | 3.19 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 26.57 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 1.94B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 43.77M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 15.73M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 77.03M | 0 |
| 5 |
|
Binance | Malta | 585 | 0 | 11.51B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.58B | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 1.13B | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 80.07M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 894.95M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.48B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 430.01M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.49B | 0 |
| 13 |
|
HuobiPro | Singapore | 425 | 0 | 2.11B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.18B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 58.51M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 36.97M | 0 | ||
| 20 | xtpub | 169 | 0 | 3.41B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 22 | mexc | 0 | 0 | 2.70B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.42B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.42B | 0 |
| 25 | bingx | 0 | 0 | 1.21B | 0 | ||
| 26 | bitrue | 0 | 0 | 3.23B | 0 | ||
| 27 | coinw | 0 | 0 | 2.58B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 198.04M | 0 |
| 29 | bitvavo | 0 | 0 | 178.25M | 0 | ||
| 30 | coindcx | 0 | 0 | 5.57M | 0 | ||
| 31 | phemex | 0 | 0 | 619.07M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 934.16M | 0 |
| 33 | cryptology | 0 | 0 | 245.86M | 0 | ||
| 34 | bitunix | 0 | 0 | 505.41M | 0 | ||
| 35 | toobit | 0 | 0 | 973.90M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.66 | $0.000904 | $484.3B |
| Bitcoin (BTC) | 1.78 | $92,120.01 | $19.6B |
| Ethereum (ETH) | 0.72 | $3,134.25 | $8.7B |
| USD Coin (USDC) | 0 | $0.999702 | $4.0B |
| Solana (SOL) | 1.23 | $141.583814 | $3.2B |
| XRP (XRP) | 0.70 | $2.060332 | $1.8B |
| Litecoin (LTC) | -1.88 | $76.09 | $1.3B |
| Dogecoin (DOGE) | 1.82 | $0.139013 | $1.0B |
| Binance Coin (BNB) | 0.87 | $908.02 | $930.1M |
| TRON | 0.45 | $0.298514 | $851.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mithril Share (MIS) | 73.89 | $0.399472 | $397K |
| Olympus Labs (MOT) | 72.55 | $0.000129 | $42K |
| Dash (DASH) | 68.99 | $63.96 | $565M |
| Onix (ONX) | 43.43 | $0.006746 | $27K |
| BigBang Core (BBC) | 25.00 | $0.000026 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 25,850,763.27 | $205.488512 | $6M |
| LightChain (LIGHT) | 17,352,727.18 | $0.598673 | $5M |
| Solana (SOL) | 12,463,263.94 | $141.583814 | $3B |
| Everest (ID) | 1,973,410.04 | $0.077164 | $14M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 25,850,763.27 | $205.488512 | $6M |
| LightChain (LIGHT) | 17,352,727.18 | $0.598673 | $5M |
| Solana (SOL) | 12,463,263.94 | $141.583814 | $3B |
| Everest (ID) | 1,973,410.04 | $0.077164 | $14M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 25,850,763.27 | $205.488512 | $6M |
| LightChain (LIGHT) | 17,352,727.18 | $0.598673 | $5M |
| Solana (SOL) | 12,463,263.94 | $141.583814 | $3B |
| Everest (ID) | 1,973,410.04 | $0.077164 | $14M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 248,055,744.08 | $26.045864 | $8M |
| PAX Gold (PAXG) | 68,302,503.97 | $4,596.082221 | $135M |
| Solana (SOL) | 15,990,843.57 | $141.583814 | $3B |
| Beefy.Finance (BIFI) | 14,230,406.38 | $205.488512 | $6M |
| UnitaryStatus Dollar (USDE) | 5,776,488.02 | $0.999350 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Zenad (ZND) | -40.68 | $0.010453 | $1M |
| NoLimitCoin (NLC) | -36.96 | $0.000245 | $31K |
| BitBoost (BBT) | -23.08 | $0.000946 | $22K |
| Refereum (RFR) | -18.72 | $0.000021 | $11K |
| Suapp (SUT) | -15.84 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002185 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.012984 | $4M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.38 | $0.003061 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002185 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.012984 | $4M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.38 | $0.003061 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002185 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.012984 | $4M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.38 | $0.003061 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Golden Currency (XGN) | -100.00 | $0.000036 | $12K |
| DollarCoin (DLC) | -99.97 | $0.000007 | $14K |
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| Factom (FCT) | -99.63 | $0.014393 | $2M |
| Beam (BEAM) | -99.43 | $0.003061 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:00 | SAFE | The volume of the coin traded at 0,180002 , with a increase of %23,13, was 38.231.274 . |
| 15:00 | XMR | The volume of the coin traded at 671,763632 , with a increase of %16,69, was 111.502.029 . |
| 15:00 | UNO | The volume of the coin traded at 0,000455 , with a increase of %16,96, was 184.859 . |
| 15:00 | DASH | The volume of the coin traded at 63,96 , with a increase of %68,99, was 195.943.150 . |
| 15:00 | AGLD | The volume of the coin traded at 0,288308 , with a increase of %4,81, was 5.543.644 . |