| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.000940 |
| % Change (24 hours) | 2.23 |
| Volume (24 hours) | $ 14.13M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 131,369,454 |
| Total Amount in Circulation | 3,050,587,843 BIO |
| Close | $ 0.043064 |
| High | $ 0.043640 |
| Low | $ 0.041432 |
| Open | $ 0.042123 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.042123 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 5.43M |
| RSI (9) Indicator | 32.11 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -62.66 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 14.13M |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 20.93 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -80.60 |
| CCI (20) Indicator | -105.05 |
| Stochastic Oscilator (5-1) Indicator | 57.59 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.39 |
| Stochastic Oscilator (21-1) Indicator | 11.49 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.66 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 2.05B | 0 |
| 2 |
|
Exmo | England | 129 | 0 | 45.67M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 19.66M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 108.78M | 0 |
| 5 |
|
Binance | Malta | 586 | 0 | 11.27B | 0 |
| 6 |
|
OKEX | China | 281 | 0 | 1.87B | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 1.42B | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 138.85M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 818.61M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.63B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 457.59M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.58B | 0 |
| 13 |
|
HuobiPro | Singapore | 430 | 0 | 2.89B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.33B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 48.89M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 44.02M | 0 | ||
| 20 | xtpub | 169 | 0 | 2.90B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 22 | mexc | 0 | 0 | 2.76B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.14B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.37B | 0 |
| 25 | bingx | 0 | 0 | 1.20B | 0 | ||
| 26 | bitrue | 0 | 0 | 2.66B | 0 | ||
| 27 | coinw | 0 | 0 | 2.63B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 208.50M | 0 |
| 29 | bitvavo | 0 | 0 | 164.43M | 0 | ||
| 30 | coindcx | 0 | 0 | 5.70M | 0 | ||
| 31 | phemex | 0 | 0 | 549.55M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 1.08B | 0 |
| 33 | cryptology | 0 | 0 | 354.85M | 0 | ||
| 34 | bitunix | 0 | 0 | 523.06M | 0 | ||
| 35 | toobit | 0 | 0 | 1.28B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.17 | $88,758.96 | $19.7B |
| Ethereum (ETH) | 0.19 | $3,028.00 | $9.9B |
| USD Coin (USDC) | 0 | $0.999701 | $3.4B |
| Solana (SOL) | 0.37 | $126.711198 | $2.3B |
| XRP (XRP) | -1.02 | $1.903901 | $1.9B |
| TRON | -1.32 | $0.283940 | $1.1B |
| Dogecoin (DOGE) | 1.22 | $0.133242 | $1.0B |
| Litecoin (LTC) | 0.10 | $77.21 | $756.9M |
| Binance Coin (BNB) | 0.06 | $859.92 | $680.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,726,095.07 | $0.922054 | $42M |
| Solana (SOL) | 11,154,054.75 | $126.711198 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 733,904.51 | $0.112670 | $13M |
| Uniswap Protocol Token (UNI) | 410,067.62 | $6.058176 | $278M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,726,095.07 | $0.922054 | $42M |
| Solana (SOL) | 11,154,054.75 | $126.711198 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 733,904.51 | $0.112670 | $13M |
| Uniswap Protocol Token (UNI) | 410,067.62 | $6.058176 | $278M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,726,095.07 | $0.922054 | $42M |
| Solana (SOL) | 11,154,054.75 | $126.711198 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 733,904.51 | $0.112670 | $13M |
| Uniswap Protocol Token (UNI) | 410,067.62 | $6.058176 | $278M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 232,548,729.91 | $24.417627 | $12M |
| PAX Gold (PAXG) | 66,767,143.22 | $4,492.767797 | $215M |
| Solana (SOL) | 14,311,081.15 | $126.711198 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,768.77 | $0.998706 | $66M |
| BEAT Token (BEAT) | 1,061,086.08 | $3.838310 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -34.53 | $0.465230 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.011573 | $5M |
| Beam (BEAM) | -99.44 | $0.002753 | $4M |
| Gamecredits (GAME) | -98.01 | $0.001570 | $2M |
| Swipe (SXP) | -97.67 | $0.061947 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.011573 | $5M |
| Beam (BEAM) | -99.44 | $0.002753 | $4M |
| Gamecredits (GAME) | -98.01 | $0.001570 | $2M |
| Swipe (SXP) | -97.67 | $0.061947 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.011573 | $5M |
| Beam (BEAM) | -99.44 | $0.002753 | $4M |
| Gamecredits (GAME) | -98.01 | $0.001570 | $2M |
| Swipe (SXP) | -97.67 | $0.061947 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $20M |
| Beam (BEAM) | -99.49 | $0.002753 | $4M |
| DeepCloud AI (DEEP) | -98.22 | $0.035199 | $7M |
| Gamecredits (GAME) | -95.43 | $0.001570 | $2M |
| HyperionX (TREE) | -89.49 | $0.104700 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:21 | LTC | LTC is trading at around 77,21, up (%0,1) compared to yesterday's price. |
| 04:21 | The top three exchanges with the highest trading volume are . | |
| 04:21 | BTC | BCH is trading at around 88.758,96, up (%0,17) compared to yesterday's price. |
| 04:21 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 04:21 | The most depreciating cryptocurrencies in the market are now . |