| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.002532 |
| % Change (24 hours) | 5.82 |
| Volume (24 hours) | $ 10.36M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 140,673,292 |
| Total Amount in Circulation | 3,053,352,399 BIO |
| Close | $ 0.046072 |
| High | $ 0.046542 |
| Low | $ 0.043337 |
| Open | $ 0.043539 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.043539 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 3.80M |
| RSI (9) Indicator | 45.91 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | 46.53 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 10.36M |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 22.41 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 55.46 |
| CCI (20) Indicator | -13.11 |
| Stochastic Oscilator (5-1) Indicator | 48.97 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 60.66 |
| Stochastic Oscilator (21-1) Indicator | 32.56 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 38.58 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 1.11B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 45.76M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 10.09M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 123.68M | 0 |
| 5 |
|
Binance | Malta | 585 | 0 | 7.36B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.04B | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 594.09M | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 93.40M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 731.34M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.60B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 236.94M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 825.12M | 0 |
| 13 |
|
HuobiPro | Singapore | 427 | 0 | 1.37B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.51B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 2.87M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 47.67M | 0 | ||
| 20 | xtpub | 169 | 0 | 1.97B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 22 | mexc | 0 | 0 | 1.72B | 0 | ||
| 23 | whitebit | 0 | 0 | 984.25M | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 789.77M | 0 |
| 25 | bingx | 0 | 0 | 698.75M | 0 | ||
| 26 | bitrue | 0 | 0 | 2.12B | 0 | ||
| 27 | coinw | 0 | 0 | 1.77B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 131.63M | 0 |
| 29 | bitvavo | 0 | 0 | 112.22M | 0 | ||
| 30 | coindcx | 0 | 0 | 5.90M | 0 | ||
| 31 | phemex | 0 | 0 | 545.18M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 527.45M | 0 |
| 33 | cryptology | 0 | 0 | 208.50M | 0 | ||
| 34 | bitunix | 0 | 0 | 0 | 0 | ||
| 35 | toobit | 0 | 0 | 772.23M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $37.6B |
| Bitcoin (BTC) | 1.60 | $88,910.63 | $10.2B |
| Ethereum (ETH) | 1.89 | $3,027.76 | $5.3B |
| USD Coin (USDC) | 0 | $0.999647 | $2.1B |
| Solana (SOL) | 2.14 | $127.351673 | $1.6B |
| Dogecoin (DOGE) | 8.75 | $0.128603 | $1.4B |
| XRP (XRP) | 1.89 | $1.877454 | $999.5M |
| TRON | 0.32 | $0.285428 | $704.1M |
| Litecoin (LTC) | 3.09 | $79.50 | $659.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,008,680.85 | $0.724803 | $173M |
| Solana (SOL) | 11,210,434.63 | $127.351673 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 493,824.61 | $0.075817 | $12M |
| Uniswap Protocol Token (UNI) | 391,056.96 | $5.777388 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,008,680.85 | $0.724803 | $173M |
| Solana (SOL) | 11,210,434.63 | $127.351673 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 493,824.61 | $0.075817 | $12M |
| Uniswap Protocol Token (UNI) | 391,056.96 | $5.777388 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,008,680.85 | $0.724803 | $173M |
| Solana (SOL) | 11,210,434.63 | $127.351673 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 493,824.61 | $0.075817 | $12M |
| Uniswap Protocol Token (UNI) | 391,056.96 | $5.777388 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 242,960,679.45 | $25.510882 | $7M |
| PAX Gold (PAXG) | 65,137,663.50 | $4,383.120106 | $72M |
| Solana (SOL) | 14,383,418.57 | $127.351673 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,664.60 | $0.998688 | $35M |
| Sp8de (SPX) | 502,098.29 | $0.515758 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -67.04 | $0.724803 | $173M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -25.23 | $1.035614 | $38M |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012529 | $8M |
| Swipe (SXP) | -97.66 | $0.062142 | $7M |
| FileCoin (FIL) | -95.55 | $1.453449 | $241M |
| Synthetix (SNX) | -92.42 | $0.445423 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012529 | $8M |
| Swipe (SXP) | -97.66 | $0.062142 | $7M |
| FileCoin (FIL) | -95.55 | $1.453449 | $241M |
| Synthetix (SNX) | -92.42 | $0.445423 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012529 | $8M |
| Swipe (SXP) | -97.66 | $0.062142 | $7M |
| FileCoin (FIL) | -95.55 | $1.453449 | $241M |
| Synthetix (SNX) | -92.42 | $0.445423 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| DeepCloud AI (DEEP) | -98.16 | $0.036468 | $5M |
| Tutellus (TUT) | -90.85 | $0.016265 | $12M |
| Ontology (ONT) | -90.70 | $0.062970 | $11M |
| HyperionX (TREE) | -89.16 | $0.108000 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:13 | CRO | The volume of the coin traded at 0,093768 , with a increase of %5,54, was 7.842.227 . |
| 10:13 | APEX | The volume of the coin traded at 0,524024 , with a increase of %8,5, was 6.738.096 . |
| 10:13 | ID | The volume of the coin traded at 0,058791 , with a increase of %4,69, was 703.502 . |
| 10:13 | SPX | The volume of the coin traded at 0,515758 , with a increase of %9,78, was 6.475.687 . |
| 10:13 | EGLD | The volume of the coin traded at 5,84214 , with a increase of %6,98, was 4.155.050 . |