Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | -0.004261 |
% Change (24 hours) | -0.71 |
Volume (24 hours) | $ 2.43M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,838,068 |
Total Amount in Circulation | 114,534,464 BNT |
Close | $ 0.593830 |
High | $ 0.606746 |
Low | $ 0.590987 |
Open | $ 0.598091 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.598091 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 28.53K |
RSI (9) Indicator | 38.05 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | -98.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.43M |
Moving Average (9) | 0.64 |
4.09 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -120.44 |
CCI (20) Indicator | -127.73 |
Stochastic Oscilator (5-1) Indicator | 0.19 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.19 |
Stochastic Oscilator (21-1) Indicator | 0.15 |
SAR Indicator | 0.71 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.55 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 2.15B | 1.53M |
2 |
![]() |
Binance | Malta | 596 | 1 | 13.80B | 1.45M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.21M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.71B | 1.18M |
5 |
![]() |
LBank | China | 138 | 1 | 1.83B | 1.05M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 228.97M | 1.05M |
7 | cryptodotcom | 213 | 2 | 2.26B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.43B | 195.38K |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 1.00B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.14B | 131.64K |
11 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.36B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.38B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 3.73M | 14.23K |
14 | currency | 33 | 1 | 0 | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 252 | 1 | 133.12M | 6.96K |
17 | bybit | 59 | 1 | 2.51B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 136.19M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 1.47M | 68.62 |
20 |
![]() |
Yobit | Russia | 265 | 1 | 236.72M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 4.35M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 639.38M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 312.30M | 0 |
28 |
![]() |
ZB | China | 45 | 0 | 1.63M | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 9.16M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 6.51M | 0 |
38 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.18B | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 69.49M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 92 | 0 | 9.16M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 44.55M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 530.93K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 2.63B | 0 | ||
54 | whitebit | 0 | 0 | 979.10M | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 1.33B | 0 |
56 | bingx | 0 | 0 | 243.28M | 0 | ||
57 | bitrue | 0 | 0 | 3.19B | 0 | ||
58 | coinw | 0 | 0 | 2.48B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 242.51M | 0 |
60 | bitvavo | 0 | 0 | 200.41M | 0 | ||
61 | coindcx | 0 | 0 | 4.56M | 0 | ||
62 | phemex | 0 | 0 | 78.57M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 2.23M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 656.32M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.03 | $104,889.46 | $16.0B |
Ethereum (ETH) | -0.42 | $2,532.88 | $9.7B |
Solana (SOL) | 0.16 | $145.444923 | $2.4B |
XRP (XRP) | 0.72 | $2.167375 | $1.6B |
USD Coin (USDC) | 0 | $0.999912 | $1.5B |
Dogecoin (DOGE) | 1.53 | $0.177426 | $893.0M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Aave (AAVE) | -1.78 | $275.788109 | $478.0M |
TRON | -1.32 | $0.269605 | $383.9M |
Binance Coin (BNB) | -0.30 | $649.45 | $369.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Machine Xchange Coin (MXC) | 24.80 | $0.003354 | $7M |
BMChain (BMT) | 24.14 | $0.115241 | $46M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Status Network Token (SNT) | 18.69 | $0.033531 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,803,150.23 | $145.444923 | $2B |
Everest (ID) | 4,245,601.01 | $0.166007 | $9M |
Render Token (RNDR) | 1,176,778.00 | $3.415300 | $5M |
Atletico de Madrid Fan Token (ATM) | 751,959.27 | $1.182989 | $8M |
Validity (VAL) | 559,440.59 | $0.635638 | $12K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,803,150.23 | $145.444923 | $2B |
Everest (ID) | 4,245,601.01 | $0.166007 | $9M |
Render Token (RNDR) | 1,176,778.00 | $3.415300 | $5M |
Atletico de Madrid Fan Token (ATM) | 751,959.27 | $1.182989 | $8M |
Validity (VAL) | 559,440.59 | $0.635638 | $12K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,803,150.23 | $145.444923 | $2B |
Everest (ID) | 4,245,601.01 | $0.166007 | $9M |
Render Token (RNDR) | 1,176,778.00 | $3.415300 | $5M |
Atletico de Madrid Fan Token (ATM) | 751,959.27 | $1.182989 | $8M |
Validity (VAL) | 559,440.59 | $0.635638 | $12K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 501,701,778.91 | $52.678697 | $69M |
PAX Gold (PAXG) | 51,390,344.91 | $3,458.063038 | $44M |
Solana (SOL) | 16,426,929.88 | $145.444923 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,185.39 | $1.000335 | $37M |
Sp8de (SPX) | 1,393,278.80 | $1.431000 | $102M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003993 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025197 | $9M |
Amp (AMP) | -99.67 | $0.003699 | $5M |
Beam (BEAM) | -98.81 | $0.005836 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003993 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025197 | $9M |
Amp (AMP) | -99.67 | $0.003699 | $5M |
Beam (BEAM) | -98.81 | $0.005836 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003993 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025197 | $9M |
Amp (AMP) | -99.67 | $0.003699 | $5M |
Beam (BEAM) | -98.81 | $0.005836 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.91 | $0.005836 | $7M |
Nervos Network (CKB) | -98.57 | $0.003708 | $4M |
Bifrost (BFC) | -96.73 | $0.041001 | $2M |
Düber (DBR) | -94.65 | $0.013670 | $9M |
Hour | Coin | Explanation |
---|---|---|
15:53 | JST | JST was trading at , %-0,17 above yesterday's price. The trading volume is at 1.367.798, . |
15:53 | OM | OM was trading at , %10,34 above yesterday's price. The trading volume is at 27.742.684, . |
15:53 | LRC | LRC was trading at , %3,91 above yesterday's price. The trading volume is at 1.336.839, . |
15:53 | NEAR | NEAR was trading at , %0,59 above yesterday's price. The trading volume is at 54.569.752, . |
15:53 | XMR | XMR was trading at , %0,95 above yesterday's price. The trading volume is at 4.464.864, . |