All Markets |
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | 0.001640 |
% Change (24 hours) | 0.28 |
Volume (24 hours) | $ 1.27M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,838,068 |
Total Amount in Circulation | 114,534,464 BNT |
Close | $ 0.597811 |
High | $ 0.605860 |
Low | $ 0.586314 |
Open | $ 0.596171 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.596171 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 9.51K |
RSI (9) Indicator | 37.36 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | -92.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.27M |
Moving Average (9) | 0.64 |
4.09 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -114.43 |
CCI (20) Indicator | -122.89 |
Stochastic Oscilator (5-1) Indicator | 2.09 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.09 |
Stochastic Oscilator (21-1) Indicator | 1.62 |
SAR Indicator | 0.70 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 50.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 1.30B | 1.53M |
2 |
![]() |
Binance | Malta | 596 | 1 | 8.32B | 1.45M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.21M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 892.11M | 1.18M |
5 |
![]() |
LBank | China | 138 | 1 | 1.23B | 1.05M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 130.15M | 1.05M |
7 | cryptodotcom | 213 | 2 | 971.04M | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 825.11M | 195.38K |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 827.17M | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 111 | 2 | 651.62M | 131.64K |
11 |
![]() |
Gateio | U.S.A | 839 | 1 | 950.33M | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.42B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 1.55M | 14.23K |
14 | currency | 33 | 1 | 0 | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 252 | 1 | 98.13M | 6.96K |
17 | bybit | 59 | 1 | 1.49B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 98.00M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 724.46K | 68.62 |
20 |
![]() |
Yobit | Russia | 265 | 1 | 242.36M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 7.72M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 402.92M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 245.90M | 0 |
28 |
![]() |
ZB | China | 45 | 0 | 1.63M | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.73M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 6.17M | 0 |
38 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.18B | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 45.50M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 92 | 0 | 5.73M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 40.86M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 285.93K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 1.82B | 0 | ||
54 | whitebit | 0 | 0 | 740.31M | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 980.34M | 0 |
56 | bingx | 0 | 0 | 174.59M | 0 | ||
57 | bitrue | 0 | 0 | 2.02B | 0 | ||
58 | coinw | 0 | 0 | 1.55B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 151.44M | 0 |
60 | bitvavo | 0 | 0 | 112.98M | 0 | ||
61 | coindcx | 0 | 0 | 3.99M | 0 | ||
62 | phemex | 0 | 0 | 55.05M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 2.25M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 390.88M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.16 | $105,336.07 | $9.1B |
Ethereum (ETH) | -0.55 | $2,523.37 | $6.0B |
Solana (SOL) | -0.29 | $145.446031 | $1.6B |
XRP (XRP) | -1.19 | $2.148228 | $1.0B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
USD Coin (USDC) | 0.01 | $0.999923 | $761.8M |
Dogecoin (DOGE) | -1.14 | $0.175016 | $506.7M |
Binance Coin (BNB) | -0.57 | $647.08 | $337.3M |
Cardano (ADA) | -1.72 | $0.625942 | $241.4M |
Aave (AAVE) | -1.30 | $272.699297 | $237.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Bifrost (BFC) | 16.54 | $0.045317 | $12M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,136,787.12 | $15.107107 | $4M |
Solana (SOL) | 12,803,247.76 | $145.446031 | $2B |
Everest (ID) | 4,225,646.08 | $0.165227 | $9M |
Render Token (RNDR) | 1,166,681.60 | $3.386000 | $3M |
Atletico de Madrid Fan Token (ATM) | 732,793.56 | $1.152842 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,136,787.12 | $15.107107 | $4M |
Solana (SOL) | 12,803,247.76 | $145.446031 | $2B |
Everest (ID) | 4,225,646.08 | $0.165227 | $9M |
Render Token (RNDR) | 1,166,681.60 | $3.386000 | $3M |
Atletico de Madrid Fan Token (ATM) | 732,793.56 | $1.152842 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,136,787.12 | $15.107107 | $4M |
Solana (SOL) | 12,803,247.76 | $145.446031 | $2B |
Everest (ID) | 4,225,646.08 | $0.165227 | $9M |
Render Token (RNDR) | 1,166,681.60 | $3.386000 | $3M |
Atletico de Madrid Fan Token (ATM) | 732,793.56 | $1.152842 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 496,605,268.10 | $52.143564 | $24M |
Goldmaxcoin (GOLDM) | 70,593,857.18 | $15.107107 | $4M |
PAX Gold (PAXG) | 51,766,965.03 | $3,483.405806 | $29M |
Solana (SOL) | 16,427,055.02 | $145.446031 | $2B |
UnitaryStatus Dollar (USDE) | 5,781,791.25 | $1.000267 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003956 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024807 | $6M |
Amp (AMP) | -99.66 | $0.003790 | $18M |
Beam (BEAM) | -98.83 | $0.005786 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003956 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024807 | $6M |
Amp (AMP) | -99.66 | $0.003790 | $18M |
Beam (BEAM) | -98.83 | $0.005786 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003956 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024807 | $6M |
Amp (AMP) | -99.66 | $0.003790 | $18M |
Beam (BEAM) | -98.83 | $0.005786 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.92 | $0.005786 | $5M |
Nervos Network (CKB) | -98.57 | $0.003725 | $4M |
Bifrost (BFC) | -96.39 | $0.045317 | $12M |
Düber (DBR) | -94.42 | $0.014269 | $7M |
Hour | Coin | Explanation |
---|---|---|
11:30 | SNT | The volume of the coin traded at 0,032683 , with a increase of %10,59, was 47.055.585 . |
11:30 | BMT | The volume of the coin traded at 0,117548 , with a increase of %4,82, was 49.653.771 . |
11:30 | RVN | The volume of the coin traded at 0,019536 , with a increase of %3,35, was 907.409 . |
11:30 | CTSI | The volume of the coin traded at 0,061998 , with a increase of %4,03, was 654.676 . |
11:30 | CTC | The volume of the coin traded at 0,661924 , with a increase of %4,8, was 815.813 . |