All Markets |
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | 0.006964 |
% Change (24 hours) | 1.17 |
Volume (24 hours) | $ 1.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,838,068 |
Total Amount in Circulation | 114,534,464 BNT |
Close | $ 0.603708 |
High | $ 0.608482 |
Low | $ 0.591024 |
Open | $ 0.596743 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.596743 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 13.78K |
RSI (9) Indicator | 37.36 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | -92.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.46M |
Moving Average (9) | 0.64 |
4.09 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -114.43 |
CCI (20) Indicator | -122.89 |
Stochastic Oscilator (5-1) Indicator | 2.09 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.09 |
Stochastic Oscilator (21-1) Indicator | 1.62 |
SAR Indicator | 0.70 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 50.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 1.47B | 1.53M |
2 |
![]() |
Binance | Malta | 596 | 1 | 9.59B | 1.45M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.21M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 870.27M | 1.18M |
5 |
![]() |
LBank | China | 138 | 1 | 1.32B | 1.05M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 125.50M | 1.05M |
7 | cryptodotcom | 213 | 2 | 979.05M | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 924.94M | 195.38K |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 782.98M | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 111 | 2 | 690.41M | 131.64K |
11 |
![]() |
Gateio | U.S.A | 839 | 1 | 985.94M | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.54B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 1.86M | 14.23K |
14 | currency | 33 | 1 | 0 | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 252 | 1 | 113.54M | 6.96K |
17 | bybit | 59 | 1 | 1.69B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 116.24M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 1.19M | 68.62 |
20 |
![]() |
Yobit | Russia | 265 | 1 | 214.41M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 10.59M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 392.88M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 250.70M | 0 |
28 |
![]() |
ZB | China | 45 | 0 | 1.63M | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.07M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.33M | 0 |
38 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 482.33M | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 48.99M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 92 | 0 | 5.07M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 43.73M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 80.56K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 2.02B | 0 | ||
54 | whitebit | 0 | 0 | 729.03M | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 1.01B | 0 |
56 | bingx | 0 | 0 | 180.83M | 0 | ||
57 | bitrue | 0 | 0 | 2.25B | 0 | ||
58 | coinw | 0 | 0 | 1.67B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 159.24M | 0 |
60 | bitvavo | 0 | 0 | 146.94M | 0 | ||
61 | coindcx | 0 | 0 | 3.95M | 0 | ||
62 | phemex | 0 | 0 | 57.11M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 2.08M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 567.80M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.15 | $105570.55 | $9.8B |
Ethereum (ETH) | 0.19 | $2,544.96 | $6.5B |
Solana (SOL) | 4.58 | $152.361692 | $2.7B |
USD Coin (USDC) | -0.01 | $0.999914 | $972.8M |
XRP (XRP) | 0.59 | $2.162366 | $841.9M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Dogecoin (DOGE) | -1.99 | $0.175046 | $589.6M |
Binance Coin (BNB) | 0.17 | $647.76 | $326.2M |
Bitcoin Cash (BCH) | 5.42 | $458.64 | $280.0M |
TRON | 1.03 | $0.273502 | $222.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Unifi Protocol DAO (UNFI) | 10.56 | $0.283800 | $911K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,168,406.24 | $15.121522 | $3M |
Solana (SOL) | 13,413,346.37 | $152.361692 | $3B |
Everest (ID) | 4,179,655.85 | $0.163428 | $3M |
Render Token (RNDR) | 1,188,756.07 | $3.450060 | $2M |
Validity (VAL) | 555,807.03 | $0.631510 | $10K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,168,406.24 | $15.121522 | $3M |
Solana (SOL) | 13,413,346.37 | $152.361692 | $3B |
Everest (ID) | 4,179,655.85 | $0.163428 | $3M |
Render Token (RNDR) | 1,188,756.07 | $3.450060 | $2M |
Validity (VAL) | 555,807.03 | $0.631510 | $10K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,168,406.24 | $15.121522 | $3M |
Solana (SOL) | 13,413,346.37 | $152.361692 | $3B |
Everest (ID) | 4,179,655.85 | $0.163428 | $3M |
Render Token (RNDR) | 1,188,756.07 | $3.450060 | $2M |
Validity (VAL) | 555,807.03 | $0.631510 | $10K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 497,642,341.00 | $52.252456 | $22M |
Goldmaxcoin (GOLDM) | 70,661,217.74 | $15.121522 | $3M |
PAX Gold (PAXG) | 51,757,251.25 | $3,482.752165 | $37M |
Solana (SOL) | 17,209,833.45 | $152.361692 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,541.15 | $1.000051 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003978 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025102 | $5M |
Amp (AMP) | -99.66 | $0.003770 | $10M |
Beam (BEAM) | -98.83 | $0.005761 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003978 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025102 | $5M |
Amp (AMP) | -99.66 | $0.003770 | $10M |
Beam (BEAM) | -98.83 | $0.005761 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003978 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025102 | $5M |
Amp (AMP) | -99.66 | $0.003770 | $10M |
Beam (BEAM) | -98.83 | $0.005761 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.92 | $0.005761 | $6M |
Nervos Network (CKB) | -98.57 | $0.003716 | $4M |
Bifrost (BFC) | -96.55 | $0.043279 | $1M |
Düber (DBR) | -94.46 | $0.014160 | $7M |
Hour | Coin | Explanation |
---|---|---|
03:45 | TVK | The volume of the coin traded at 0,02968 , with a decrease of %-10,03, was 24.596 . |
03:45 | ACA | The volume of the coin traded at 0,026988 , with a decrease of %-2,23, was 1.256.896 . |
03:45 | GUN | The volume of the coin traded at 0,02708 , with a decrease of %-2,8, was 3.046.817 . |
03:45 | BTRST | The volume of the coin traded at 0,258 , with a decrease of %-3,01, was 339.102 . |
03:45 | ZEC | The volume of the coin traded at 43,305061 , with a decrease of %-2,4, was 1.687.922 . |