bequant HitBTC biki Bithumb OKEX BitZ huobikorea DigiFinex HuobiPro UPbit All Exchanges |
All Markets |
|
Coin Symbol | BSV |
Coin Name | Bitcoin SV |
24 hours of change | -0.82 |
% Change (24 hours) | -1.12 |
Volume (24 hours) | $ 90.42M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | 7.18 |
Market Capacity | $ 1,433,392,408 |
Total Amount in Circulation | 19,788,084 BSV |
Close | $ 72.44 |
High | $ 74.18 |
Low | $ 68.10 |
Open | $ 73.26 |
7 Days High | $ 217.94 |
7 Days Low | $ 188.32 |
Yesterday Close | $ 73.26 |
Yesterday High | $ 204.53 |
Yesterday Low | $ 203.02 |
Yesterday Open | $ 204.53 |
30 Days High | $ 258.21 |
30 Days Low | $ 188.32 |
52 Days High | $ 452.41 |
52 Days Low | $ 0 |
High since the New Year | $ 452.41 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 192.48 |
1 Month Previous Price | $ 192.48 |
1 Year Previous Price | $ 134.01 |
Christmas Price | $ 192.48 |
24-hour Direct Volume | $ 28.72M |
RSI (9) Indicator | 68.77 |
RSI (14) Indicator | 57.83 |
CCI (10) Indicator | 82.35 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 90.42M |
Moving Average (9) | 68.92 |
159.63 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 86.94 |
CCI (20) Indicator | 86.74 |
Stochastic Oscilator (5-1) Indicator | 52.44 |
Stochastic Oscilator (5-3) Indicator | 59.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.96 |
Stochastic Oscilator (21-1) Indicator | 86.43 |
SAR Indicator | 66.84 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 5.22 |
CLS Indicator | 0 |
ADX Indicator | 49.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 92 | 2 | 340.74M | 323.77M | ||
2 | HitBTC | United Kingdom | 590 | 2 | 405.92M | 322.99M | |
3 | biki | 133 | 2 | 2.11B | 194.83M | ||
4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
5 | OKEX | China | 297 | 4 | 6.55B | 16.34M | |
6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
8 | DigiFinex | Republic of Seychelles | 189 | 2 | 4.51B | 5.49M | |
9 | HuobiPro | Singapore | 471 | 2 | 2.82B | 4.87M | |
10 | UPbit | South Korea | 198 | 2 | 8.83B | 4.15M | |
11 | Bibox | Estonia | 107 | 2 | 346.66M | 3.87M | |
12 | Dcoin | Switzerland | 35 | 1 | 53.77M | 3.00M | |
13 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 2.49M | |
14 | xtpub | 174 | 1 | 5.15B | 2.04M | ||
15 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.18M | |
16 | BitMart | Cayman Islands | 134 | 1 | 1.02B | 915.63K | |
17 | bw | 115 | 3 | 40.29M | 462.99K | ||
18 | Bitfinex | British Virgin Islands | 231 | 2 | 670.16M | 258.94K | |
19 | probit | 119 | 2 | 507.95M | 224.96K | ||
20 | Bittrex | U.S.A | 324 | 1 | 0 | 167.82K | |
21 | FatBTC | Republic of Seychelles | 20 | 2 | 0 | 134.86K | |
22 | CoinEx | Unknown | 253 | 4 | 691.50M | 63.05K | |
23 | Coinone | South Korea | 74 | 1 | 191.39M | 30.93K | |
24 | ZBG | Hong Kong | 23 | 1 | 0 | 16.99K | |
25 | Indodax | Indonesia | 43 | 1 | 55.85M | 10.04K | |
26 | Kucoin | China | 534 | 1 | 1.96B | 9.25K | |
27 | Korbit | South Korea | 31 | 1 | 59.16M | 7.92K | |
28 | Poloniex | U.S.A | 144 | 2 | 1.31B | 377.51 | |
29 | OKCoin | U.S.A | 25 | 0 | 3.56K | 0 | |
30 | QuadrigaCX | Canada | 0 | 0 | 0 | 0 | |
31 | Yobit | Russia | 291 | 0 | 283.11M | 0 | |
32 | BitBay | Poland | 26 | 0 | 0 | 0 | |
33 | TradeSatoshi | United Kingdom | 0 | 0 | 4.81M | 0 | |
34 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
35 | DSX | United Kingdom | 1 | 0 | 4.57B | 0 | |
36 | Binance | Malta | 704 | 0 | 32.22B | 0 | |
37 | Catex | China | 45 | 0 | 0 | 0 | |
38 | iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 | |
39 | CoinTiger | China | 0 | 0 | 0 | 0 | |
40 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
41 | Bitkub | Thailand | 33 | 0 | 302.27M | 0 | |
42 | Exrates | Estonia | 0 | 0 | 67.89M | 0 | |
43 | LBank | China | 138 | 0 | 2.33B | 0 | |
44 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
45 | BigONE | Singapore | 0 | 0 | 945.33M | 0 | |
46 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
47 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
48 | IDAX | Mongolia | 0 | 0 | 2.68B | 0 | |
49 | Bitsane | Unknown | 0 | 0 | 5.15B | 0 | |
50 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
51 | 0 | 0 | 0 | 0 | |||
52 | ascendex | 0 | 0 | 2.56M | 0 | ||
53 | mexc | 0 | 0 | 4.71B | 0 | ||
54 | indoex | 0 | 0 | 88.73M | 0 | ||
55 | IndependentReserve | Australia | 39 | 0 | 15.88M | 0 | |
56 | e55com | 0 | 0 | 0 | 0 | ||
57 | Threexbit | 0 | 0 | 0 | 0 | ||
58 | huobijapan | 10 | 0 | 0 | 0 | ||
59 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
60 | indodax | 0 | 0 | 0 | 0 | ||
61 | Gateio | U.S.A | 844 | 0 | 4.86B | 0 | |
62 | coinsuper | 6 | 0 | 16.01M | 0 | ||
63 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
64 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
65 | CoinZest | South Korea | 0 | 0 | 4.27B | 0 | |
66 | CBX | N/A | 0 | 0 | 0 | 0 | |
67 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
68 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
69 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
70 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
71 | TOKOK | British Virgin Islands | 30 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.46 | $0.000984 | $3903.1B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $420.9B |
Bitcoin (BTC) | -0.56 | $98,257.78 | $20.1B |
Ethereum (ETH) | 1.95 | $3,413.07 | $18.7B |
Dogecoin (DOGE) | -6.97 | $0.434848 | $10.2B |
Stellar (XLM) | 29.66 | $0.57152 | $7.3B |
XRP (XRP) | -6.02 | $1.459174 | $6.5B |
Solana (SOL) | -1.73 | $254.984492 | $3.7B |
Cardano (ADA) | -2.56 | $1.062884 | $2.9B |
Polkadot (DOT) | 20.14 | $9.050587 | $2.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Kusama (KSM) | 81.36 | $44.715845 | $827M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 71,011,007.57 | $32.373964 | $14M |
Solana (SOL) | 22,445,717.96 | $254.984492 | $4B |
Everest (ID) | 13,125,852.38 | $0.513225 | $45M |
WETH (WETH) | 12,299,671.22 | $1,160.729410 | $308M |
Render Token (RNDR) | 2,769,283.99 | $8.036752 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 71,011,007.57 | $32.373964 | $14M |
Solana (SOL) | 22,445,717.96 | $254.984492 | $4B |
Everest (ID) | 13,125,852.38 | $0.513225 | $45M |
WETH (WETH) | 12,299,671.22 | $1,160.729410 | $308M |
Render Token (RNDR) | 2,769,283.99 | $8.036752 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 71,011,007.57 | $32.373964 | $14M |
Solana (SOL) | 22,445,717.96 | $254.984492 | $4B |
Everest (ID) | 13,125,852.38 | $0.513225 | $45M |
WETH (WETH) | 12,299,671.22 | $1,160.729410 | $308M |
Render Token (RNDR) | 2,769,283.99 | $8.036752 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 673,396,423.38 | $70.706635 | $7M |
Goldmaxcoin (GOLDM) | 151,280,105.34 | $32.373964 | $14M |
WETH (WETH) | 57,348,191.01 | $1,160.729410 | $308M |
PAX Gold (PAXG) | 40,513,807.39 | $2,726.180828 | $10M |
Solana (SOL) | 28,798,690.61 | $254.984492 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $67M |
PlatON Network (LAT) | -99.85 | $0.008496 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005340 | $31M |
Cryptonite (XCN) | -99.05 | $0.001850 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $67M |
PlatON Network (LAT) | -99.85 | $0.008496 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005340 | $31M |
Cryptonite (XCN) | -99.05 | $0.001850 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $67M |
PlatON Network (LAT) | -99.85 | $0.008496 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005340 | $31M |
Cryptonite (XCN) | -99.05 | $0.001850 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000521 | $171K |
Troy (TROY) | -99.54 | $0.004579 | $185M |
BitTorrent (BTT) | -99.52 | $0.000001 | $12M |
Bifrost (BFC) | -96.25 | $0.047063 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:21 | XYO | The volume of the coin traded at 0,00863 , with a decrease of %-3,24, was 142.599 . |
09:21 | ETN | The volume of the coin traded at 0,001962 , with a decrease of %-4,82, was 10.234 . |
09:21 | IAG | The volume of the coin traded at 0,186836 , with a decrease of %-8,01, was 157.148 . |
09:21 | XRP | The volume of the coin traded at 1,459274 , with a decrease of %-6,01, was 4.559.145.653 . |
09:21 | TFUEL | The volume of the coin traded at 0,067946 , with a decrease of %-6,3, was 814.301 . |