| All Markets |
|
|
| Coin Symbol | BSV |
| Coin Name | Bitcoin SV |
| 24 hours of change | -0.17 |
| % Change (24 hours) | -0.88 |
| Volume (24 hours) | $ 9.31M |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | 7.18 |
| Market Capacity | $ 391,239,831 |
| Total Amount in Circulation | 19,960,609 BSV |
| Close | $ 19.60 |
| High | $ 19.84 |
| Low | $ 19.54 |
| Open | $ 19.78 |
| 7 Days High | $ 217.94 |
| 7 Days Low | $ 188.32 |
| Yesterday Close | $ 19.78 |
| Yesterday High | $ 204.53 |
| Yesterday Low | $ 203.02 |
| Yesterday Open | $ 204.53 |
| 30 Days High | $ 258.21 |
| 30 Days Low | $ 188.32 |
| 52 Days High | $ 452.41 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 452.41 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 192.48 |
| 1 Month Previous Price | $ 192.48 |
| 1 Year Previous Price | $ 134.01 |
| Christmas Price | $ 192.48 |
| 24-hour Direct Volume | $ 2.57M |
| RSI (9) Indicator | 44.99 |
| RSI (14) Indicator | 57.83 |
| CCI (10) Indicator | 1.29 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.31M |
| Moving Average (9) | 18.65 |
| 159.63 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -32.20 |
| CCI (20) Indicator | -62.24 |
| Stochastic Oscilator (5-1) Indicator | 84.57 |
| Stochastic Oscilator (5-3) Indicator | 59.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 45.04 |
| Stochastic Oscilator (21-1) Indicator | 37.24 |
| SAR Indicator | 19.61 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.67 |
| CLS Indicator | 0 |
| ADX Indicator | 46.13 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | bequant | 89 | 2 | 62.58M | 323.77M | ||
| 2 |
|
HitBTC | United Kingdom | 568 | 2 | 68.98M | 322.99M |
| 3 | biki | 133 | 2 | 2.11B | 194.83M | ||
| 4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
| 5 |
|
OKEX | China | 281 | 4 | 785.32M | 16.34M |
| 6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
| 7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 639.14M | 5.49M |
| 9 |
|
HuobiPro | Singapore | 430 | 2 | 1.55B | 4.87M |
| 10 |
|
UPbit | South Korea | 189 | 2 | 944.17M | 4.15M |
| 11 |
|
Bibox | Estonia | 105 | 2 | 0 | 3.87M |
| 12 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 3.00M |
| 13 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 2.49M |
| 14 | xtpub | 169 | 1 | 1.48B | 2.04M | ||
| 15 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.18M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 732.05M | 915.63K |
| 17 | bw | 115 | 3 | 40.29M | 462.99K | ||
| 18 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 165.13M | 258.94K |
| 19 | probit | 112 | 2 | 1.20M | 224.96K | ||
| 20 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 167.82K |
| 21 |
|
FatBTC | Republic of Seychelles | 15 | 1 | 136.83M | 89.94K |
| 22 |
|
CoinEx | Unknown | 248 | 4 | 76.11M | 63.05K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 63.51M | 30.93K |
| 24 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
| 25 |
|
Indodax | Indonesia | 42 | 1 | 12.70M | 10.04K |
| 26 |
|
Korbit | South Korea | 31 | 1 | 7.77M | 7.92K |
| 27 |
|
Poloniex | U.S.A | 138 | 2 | 973.27M | 377.51 |
| 28 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 29 |
|
BTCMarkets | Australia | 9 | 0 | 1.44M | 0 |
| 30 |
|
Yobit | Russia | 239 | 0 | 305.14M | 0 |
| 31 |
|
BitBay | Poland | 19 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 586 | 0 | 4.75B | 0 |
| 33 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 34 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 35 |
|
LBank | China | 135 | 0 | 1.41B | 0 |
| 36 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 37 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 38 |
|
IDAX | Mongolia | 0 | 0 | 2.25B | 0 |
| 39 |
|
Bitsane | Unknown | 0 | 0 | 1.49B | 0 |
| 40 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 41 |
|
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
| 42 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 43 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 44 |
|
Bitkub | Thailand | 33 | 0 | 21.11M | 0 |
| 45 |
|
Exrates | Estonia | 0 | 0 | 43.65M | 0 |
| 46 |
|
BitMax | Unknown | 0 | 0 | 1.49B | 0 |
| 47 |
|
CoinZest | South Korea | 0 | 0 | 3.05B | 0 |
| 48 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 49 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 50 |
|
BitAsset | Hong Kong | 0 | 0 | 410.44M | 0 |
| 51 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 52 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 54 |
|
Catex | China | 45 | 0 | 0 | 0 |
| 55 | coinsuper | 3 | 0 | 23.56M | 0 | ||
| 56 |
|
IndependentReserve | Australia | 39 | 0 | 2.35M | 0 |
| 57 | e55com | 0 | 0 | 0 | 0 | ||
| 58 | Threexbit | 0 | 0 | 0 | 0 | ||
| 59 | huobijapan | 10 | 0 | 0 | 0 | ||
| 60 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 61 | indodax | 0 | 0 | 0 | 0 | ||
| 62 |
|
Zonda | Estonia | 0 | 0 | 1.86M | 0 |
| 63 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 64 | mexc | 0 | 0 | 1.39B | 0 | ||
| 65 | whitebit | 0 | 0 | 669.18M | 0 | ||
| 66 | indoex | 0 | 0 | 129.91M | 0 | ||
| 67 |
|
Bitget | Singapore | 0 | 0 | 1.22B | 0 |
| 68 | bingx | 0 | 0 | 540.80M | 0 | ||
| 69 | bitrue | 0 | 0 | 1.55B | 0 | ||
| 70 | vitex | 0 | 0 | 0 | 0 | ||
| 71 | coinw | 0 | 0 | 1.29B | 0 | ||
| 72 |
|
BYDFi | Singapore | 0 | 0 | 136.47M | 0 |
| 73 | bitvavo | 0 | 0 | 93.59M | 0 | ||
| 74 | coindcx | 0 | 0 | 3.25M | 0 | ||
| 75 | wazirx | 0 | 0 | 0 | 0 | ||
| 76 | woo | 0 | 0 | 35.98K | 0 | ||
| 77 | 0 | 0 | 0 | 0 | |||
| 78 |
|
Gateio | U.S.A | 818 | 0 | 1.43B | 0 |
| 79 |
|
VALR | South Africa | 3 | 0 | 3.97M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.39 | $88,594.14 | $7.7B |
| Ethereum (ETH) | 0.34 | $2,995.92 | $3.9B |
| XRP (XRP) | -0.51 | $1.933012 | $2.0B |
| USD Coin (USDC) | 0 | $0.999724 | $1.7B |
| Solana (SOL) | -0.84 | $125.361301 | $1.2B |
| TRON | 2.30 | $0.285848 | $724.8M |
| Litecoin (LTC) | 0.05 | $77.38 | $652.0M |
| Dogecoin (DOGE) | -0.20 | $0.131659 | $542.9M |
| Uniswap Protocol Token (UNI) | 9.45 | $6.287970 | $498.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 48.91 | $4.127200 | $128M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 119,628,898.80 | $4.127200 | $128M |
| Solana (SOL) | 11,035,225.82 | $125.361301 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 755,980.21 | $0.116058 | $11M |
| Uniswap Protocol Token (UNI) | 425,625.83 | $6.287970 | $498M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 119,628,898.80 | $4.127200 | $128M |
| Solana (SOL) | 11,035,225.82 | $125.361301 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 755,980.21 | $0.116058 | $11M |
| Uniswap Protocol Token (UNI) | 425,625.83 | $6.287970 | $498M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 119,628,898.80 | $4.127200 | $128M |
| Solana (SOL) | 11,035,225.82 | $125.361301 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 755,980.21 | $0.116058 | $11M |
| Uniswap Protocol Token (UNI) | 425,625.83 | $6.287970 | $498M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 229,048,077.43 | $24.050059 | $12M |
| PAX Gold (PAXG) | 64,752,995.84 | $4,357.235819 | $16M |
| Solana (SOL) | 14,158,619.38 | $125.361301 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,353.53 | $0.999326 | $24M |
| BEAT Token (BEAT) | 806,749.94 | $2.918376 | $76M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002200 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.89 | $0.011576 | $8M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002200 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.89 | $0.011576 | $8M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002200 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.89 | $0.011576 | $8M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $9M |
| CNNS (CNNS) | -99.76 | $0.000021 | $14K |
| Beam (BEAM) | -99.48 | $0.002807 | $4M |
| HOLD (HOLD) | -99.38 | $0.000007 | $12K |
| DeepCloud AI (DEEP) | -98.27 | $0.034235 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:59 | ALGO | ALGO was trading at , %-0,8 above yesterday's price. The trading volume is at 6.847.568, . |
| 14:59 | MEME | MEME was trading at , %-1,25 above yesterday's price. The trading volume is at 1.805.315, . |
| 14:59 | SYS | SYS was trading at , %0,69 above yesterday's price. The trading volume is at 1.601.946, . |
| 14:59 | AVAX | AVAX was trading at , %-0,49 above yesterday's price. The trading volume is at 45.769.253, . |
| 14:59 | SPX | SPX was trading at , %-2,58 above yesterday's price. The trading volume is at 5.884.451, . |