Coin Symbol | BSV |
Coin Name | Bitcoin SV |
24 hours of change | 1.08 |
% Change (24 hours) | 4.64 |
Volume (24 hours) | $ 41.65M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | 7.18 |
Market Capacity | $ 622,318,890 |
Total Amount in Circulation | 19,879,259 BSV |
Close | $ 24.37 |
High | $ 24.85 |
Low | $ 23.24 |
Open | $ 23.29 |
7 Days High | $ 217.94 |
7 Days Low | $ 188.32 |
Yesterday Close | $ 23.29 |
Yesterday High | $ 204.53 |
Yesterday Low | $ 203.02 |
Yesterday Open | $ 204.53 |
30 Days High | $ 258.21 |
30 Days Low | $ 188.32 |
52 Days High | $ 452.41 |
52 Days Low | $ 0 |
High since the New Year | $ 452.41 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 192.48 |
1 Month Previous Price | $ 192.48 |
1 Year Previous Price | $ 134.01 |
Christmas Price | $ 192.48 |
24-hour Direct Volume | $ 34.67K |
RSI (9) Indicator | 41.49 |
RSI (14) Indicator | 57.83 |
CCI (10) Indicator | 149.55 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 41.65M |
Moving Average (9) | 24.66 |
159.63 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -24.52 |
CCI (20) Indicator | -48.34 |
Stochastic Oscilator (5-1) Indicator | 91.08 |
Stochastic Oscilator (5-3) Indicator | 59.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.62 |
Stochastic Oscilator (21-1) Indicator | 21.96 |
SAR Indicator | 30.62 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.97 |
CLS Indicator | 0 |
ADX Indicator | 35.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 90 | 2 | 400.44M | 323.77M | ||
2 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 431.82M | 322.99M |
3 | biki | 133 | 2 | 2.11B | 194.83M | ||
4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
5 |
![]() |
OKEX | China | 287 | 4 | 5.32B | 16.34M |
6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 3.66B | 5.49M |
9 |
![]() |
HuobiPro | Singapore | 441 | 2 | 5.38B | 4.87M |
10 |
![]() |
UPbit | South Korea | 192 | 2 | 3.79B | 4.15M |
11 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 3.87M |
12 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 3.00M |
13 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 2.49M |
14 | xtpub | 173 | 1 | 5.72B | 2.04M | ||
15 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.18M |
16 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 696.97M | 915.63K |
17 | bw | 115 | 3 | 40.29M | 462.99K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 596.87M | 258.94K |
19 | probit | 115 | 2 | 1.06B | 224.96K | ||
20 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 167.82K |
21 |
![]() |
FatBTC | Republic of Seychelles | 16 | 1 | 187.37M | 89.94K |
22 |
![]() |
CoinEx | Unknown | 251 | 4 | 371.48M | 63.05K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 152.43M | 30.93K |
24 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
25 |
![]() |
Indodax | Indonesia | 42 | 1 | 78.14M | 10.04K |
26 |
![]() |
Kucoin | China | 525 | 1 | 2.14B | 9.25K |
27 |
![]() |
Korbit | South Korea | 31 | 1 | 30.10M | 7.92K |
28 |
![]() |
Poloniex | U.S.A | 142 | 2 | 821.14M | 377.51 |
29 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
30 |
![]() |
BTCMarkets | Australia | 9 | 0 | 15.82M | 0 |
31 |
![]() |
Yobit | Russia | 258 | 0 | 241.51M | 0 |
32 |
![]() |
BitBay | Poland | 22 | 0 | 0 | 0 |
33 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.33M | 0 |
34 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
35 |
![]() |
Binance | Malta | 594 | 0 | 34.33B | 0 |
36 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
37 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
38 |
![]() |
CoinZest | South Korea | 0 | 0 | 4.22B | 0 |
39 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
40 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
41 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
42 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Bitkub | Thailand | 33 | 0 | 135.14M | 0 |
45 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
46 |
![]() |
LBank | China | 137 | 0 | 165.84M | 0 |
47 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
48 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
49 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
50 |
![]() |
Bitsane | Unknown | 0 | 0 | 2.45B | 0 |
51 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
52 |
![]() |
IndependentReserve | Australia | 39 | 0 | 20.96M | 0 |
53 | e55com | 0 | 0 | 0 | 0 | ||
54 | Threexbit | 0 | 0 | 0 | 0 | ||
55 | huobijapan | 10 | 0 | 0 | 0 | ||
56 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
57 | indodax | 0 | 0 | 0 | 0 | ||
58 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 912.15M | 0 |
59 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
60 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
61 | coinsuper | 4 | 0 | 9.02M | 0 | ||
62 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
63 |
![]() |
Zonda | Estonia | 0 | 0 | 19.85M | 0 |
64 | ascendex | 0 | 0 | 1.05B | 0 | ||
65 | mexc | 0 | 0 | 7.15B | 0 | ||
66 | whitebit | 0 | 0 | 1.76B | 0 | ||
67 | indoex | 0 | 0 | 71.17M | 0 | ||
68 |
![]() |
Bitget | Singapore | 0 | 0 | 1.63B | 0 |
69 | bingx | 0 | 0 | 581.84M | 0 | ||
70 | bitrue | 0 | 0 | 8.01B | 0 | ||
71 | vitex | 0 | 0 | 0 | 0 | ||
72 | coinw | 0 | 0 | 7.85B | 0 | ||
73 |
![]() |
BYDFi | Singapore | 0 | 0 | 669.99M | 0 |
74 | bitvavo | 0 | 0 | 566.15M | 0 | ||
75 | coindcx | 0 | 0 | 18.43M | 0 | ||
76 | wazirx | 0 | 0 | 0 | 0 | ||
77 | woo | 0 | 0 | 5.88M | 0 | ||
78 | 0 | 0 | 0 | 0 | |||
79 |
![]() |
VALR | South Africa | 3 | 0 | 1.26M | 0 |
80 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.94B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 6.47 | $118,077.13 | $42.2B |
Ethereum (ETH) | 7.42 | $2,985.85 | $22.9B |
XRP (XRP) | 8.23 | $2.646553 | $6.1B |
Solana (SOL) | 4.12 | $164.023729 | $5.1B |
USD Coin (USDC) | 0.01 | $0.999956 | $4.9B |
Dogecoin (DOGE) | 10.52 | $0.199161 | $1.9B |
Cardano (ADA) | 17.22 | $0.734381 | $1.3B |
Tether (USDT) | -0.02 | $1.00 | $1.3B |
Binance Coin (BNB) | 2.60 | $688.42 | $1.1B |
Omni (OMNI) | 172.90 | $4.227147 | $843.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 172.90 | $4.227147 | $844M |
HyperCoin (HYPER) | 58.44 | $0.586594 | $811M |
ALTcoin (ALT) | 47.87 | $0.042755 | $493M |
Goat (GOAT) | 38.44 | $0.148070 | $67M |
Victorium (VIC) | 35.18 | $0.450939 | $146M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,438,608.58 | $164.023729 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,497,820.91 | $0.175869 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,438,608.58 | $164.023729 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,497,820.91 | $0.175869 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,438,608.58 | $164.023729 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,497,820.91 | $0.175869 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 455,233,792.78 | $47.799559 | $71M |
PAX Gold (PAXG) | 49,688,370.94 | $3,343.537210 | $69M |
Solana (SOL) | 18,525,281.69 | $164.023729 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,299.19 | $1.000701 | $87M |
Sp8de (SPX) | 1,575,540.72 | $1.618183 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003447 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003730 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003447 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003730 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003447 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003730 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
BitTorrent (BTT) | -99.78 | $0.000001 | $39M |
Beam (BEAM) | -98.67 | $0.007088 | $23M |
Nervos Network (CKB) | -98.38 | $0.004201 | $16M |
Zaddex (ZEX) | -98.37 | $0.115490 | $984K |
Hour | Coin | Explanation |
---|---|---|
15:28 | DYDX | The volume of the coin traded at 0,625634 , with a increase of %10,71, was 14.946.141 . |
15:28 | DATA | The volume of the coin traded at 0,016798 , with a increase of %16,25, was 597.014 . |
15:28 | ALT | The volume of the coin traded at 0,042755 , with a increase of %47,87, was 377.465.352 . |
15:28 | API3 | The volume of the coin traded at 0,712 , with a increase of %10,08, was 670.502 . |
15:28 | RED | The volume of the coin traded at 0,345309 , with a increase of %13,93, was 7.807.727 . |