Coin Symbol | BSV |
Coin Name | Bitcoin SV |
24 hours of change | -2.74 |
% Change (24 hours) | -7.64 |
Volume (24 hours) | $ 24.12M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | 7.18 |
Market Capacity | $ 712,987,781 |
Total Amount in Circulation | 19,869,703 BSV |
Close | $ 33.13 |
High | $ 36.03 |
Low | $ 35.51 |
Open | $ 35.87 |
7 Days High | $ 217.94 |
7 Days Low | $ 188.32 |
Yesterday Close | $ 35.87 |
Yesterday High | $ 204.53 |
Yesterday Low | $ 203.02 |
Yesterday Open | $ 204.53 |
30 Days High | $ 258.21 |
30 Days Low | $ 188.32 |
52 Days High | $ 452.41 |
52 Days Low | $ 0 |
High since the New Year | $ 452.41 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 192.48 |
1 Month Previous Price | $ 192.48 |
1 Year Previous Price | $ 134.01 |
Christmas Price | $ 192.48 |
24-hour Direct Volume | $ 914.15 |
RSI (9) Indicator | 31.06 |
RSI (14) Indicator | 57.83 |
CCI (10) Indicator | -213.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 24.12M |
Moving Average (9) | 36.23 |
159.63 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -240.06 |
CCI (20) Indicator | -186.34 |
Stochastic Oscilator (5-1) Indicator | 4.21 |
Stochastic Oscilator (5-3) Indicator | 59.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.52 |
Stochastic Oscilator (21-1) Indicator | 1.57 |
SAR Indicator | 40.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.42 |
CLS Indicator | 0 |
ADX Indicator | 60.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 2 | 196.50M | 323.77M | ||
2 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 222.50M | 322.99M |
3 | biki | 133 | 2 | 2.11B | 194.83M | ||
4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
5 |
![]() |
OKEX | China | 291 | 4 | 2.80B | 16.34M |
6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.57B | 5.49M |
9 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.03B | 4.87M |
10 |
![]() |
UPbit | South Korea | 196 | 2 | 2.42B | 4.15M |
11 |
![]() |
Bibox | Estonia | 106 | 2 | 436.17M | 3.87M |
12 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 3.00M |
13 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 2.49M |
14 | xtpub | 173 | 1 | 2.49B | 2.04M | ||
15 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.18M |
16 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 377.17M | 915.63K |
17 | bw | 115 | 3 | 40.29M | 462.99K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 251.67M | 258.94K |
19 | probit | 117 | 2 | 519.55M | 224.96K | ||
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 167.82K |
21 |
![]() |
FatBTC | Republic of Seychelles | 17 | 2 | 162.58M | 134.86K |
22 |
![]() |
CoinEx | Unknown | 252 | 4 | 200.50M | 63.05K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 62.60M | 30.93K |
24 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
25 |
![]() |
Indodax | Indonesia | 43 | 1 | 30.08M | 10.04K |
26 |
![]() |
Kucoin | China | 529 | 1 | 1.09B | 9.25K |
27 |
![]() |
Korbit | South Korea | 31 | 1 | 10.15M | 7.92K |
28 |
![]() |
Poloniex | U.S.A | 142 | 2 | 857.33M | 377.51 |
29 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
30 |
![]() |
BTCMarkets | Australia | 9 | 0 | 5.60M | 0 |
31 |
![]() |
Yobit | Russia | 265 | 0 | 239.77M | 0 |
32 |
![]() |
BitBay | Poland | 24 | 0 | 0 | 0 |
33 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.46M | 0 |
34 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
35 |
![]() |
Binance | Malta | 601 | 0 | 15.54B | 0 |
36 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
37 |
![]() |
BitMax | Unknown | 0 | 0 | 306.17M | 0 |
38 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.97B | 0 |
39 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
40 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
41 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
42 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Bitkub | Thailand | 33 | 0 | 51.19M | 0 |
45 |
![]() |
Exrates | Estonia | 0 | 0 | 41.21M | 0 |
46 |
![]() |
LBank | China | 138 | 0 | 1.60B | 0 |
47 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
48 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
49 |
![]() |
IDAX | Mongolia | 0 | 0 | 3.80B | 0 |
50 |
![]() |
Bitsane | Unknown | 0 | 0 | 3.68B | 0 |
51 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
52 |
![]() |
IndependentReserve | Australia | 39 | 0 | 5.83M | 0 |
53 | e55com | 0 | 0 | 0 | 0 | ||
54 | Threexbit | 0 | 0 | 0 | 0 | ||
55 | huobijapan | 10 | 0 | 0 | 0 | ||
56 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
57 | indodax | 0 | 0 | 0 | 0 | ||
58 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.01B | 0 |
59 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
60 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
61 | coinsuper | 5 | 0 | 7.56M | 0 | ||
62 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
63 |
![]() |
Zonda | Estonia | 0 | 0 | 4.61M | 0 |
64 | ascendex | 0 | 0 | 1.08B | 0 | ||
65 | mexc | 0 | 0 | 3.60B | 0 | ||
66 | whitebit | 0 | 0 | 1.82B | 0 | ||
67 | indoex | 0 | 0 | 96.28M | 0 | ||
68 |
![]() |
Bitget | Singapore | 0 | 0 | 3.07B | 0 |
69 | bingx | 0 | 0 | 236.54M | 0 | ||
70 | bitrue | 0 | 0 | 3.77B | 0 | ||
71 | vitex | 0 | 0 | 0 | 0 | ||
72 | coinw | 0 | 0 | 2.91B | 0 | ||
73 |
![]() |
BYDFi | Singapore | 0 | 0 | 344.92M | 0 |
74 | bitvavo | 0 | 0 | 263.66M | 0 | ||
75 | coindcx | 0 | 0 | 9.80M | 0 | ||
76 | wazirx | 0 | 0 | 0 | 0 | ||
77 | woo | 0 | 0 | 2.88M | 0 | ||
78 | 0 | 0 | 0 | 0 | |||
79 |
![]() |
VALR | South Africa | 3 | 0 | 360.10K | 0 |
80 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.80B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.38 | $104,574.49 | $15.6B |
Ethereum (ETH) | -0.56 | $2,535.33 | $9.3B |
Solana (SOL) | -1.49 | $156.223560 | $2.4B |
XRP (XRP) | 0.98 | $2.196100 | $2.3B |
Dogecoin (DOGE) | -2.19 | $0.192669 | $1.5B |
USD Coin (USDC) | 0 | $0.999879 | $1.4B |
Waves Community Token (WCT) | -48.61 | $0.558490 | $843.0M |
Cardano (ADA) | -1.65 | $0.685780 | $623.8M |
TrumpCoin (TRUMP) | 1.37 | $11.291294 | $519.6M |
Binance Coin (BNB) | -1.27 | $657.64 | $508.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
STREAMIT COIN (STREAM) | 30.37 | $0.052235 | $393K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Machine Xchange Coin (MXC) | 12.51 | $0.004111 | $10M |
NaviAddress (NAVI) | 11.93 | $0.034964 | $81K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,751,973.92 | $156.223560 | $2B |
Everest (ID) | 4,489,506.94 | $0.175544 | $13M |
Maple (MPL) | 3,346,005.97 | $11.985752 | $13K |
Render Token (RNDR) | 1,343,628.47 | $3.899500 | $8M |
Inverse Finance (INV) | 658,274.79 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,751,973.92 | $156.223560 | $2B |
Everest (ID) | 4,489,506.94 | $0.175544 | $13M |
Maple (MPL) | 3,346,005.97 | $11.985752 | $13K |
Render Token (RNDR) | 1,343,628.47 | $3.899500 | $8M |
Inverse Finance (INV) | 658,274.79 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,751,973.92 | $156.223560 | $2B |
Everest (ID) | 4,489,506.94 | $0.175544 | $13M |
Maple (MPL) | 3,346,005.97 | $11.985752 | $13K |
Render Token (RNDR) | 1,343,628.47 | $3.899500 | $8M |
Inverse Finance (INV) | 658,274.79 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 386,619,902.10 | $40.595100 | $38M |
PAX Gold (PAXG) | 49,016,841.97 | $3,298.350025 | $17M |
Solana (SOL) | 17,644,304.76 | $156.223560 | $2B |
UnitaryStatus Dollar (USDE) | 5,785,819.33 | $1.000964 | $107M |
Inverse Finance (INV) | 1,553,281.78 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
Waves Community Token (WCT) | -48.61 | $0.558490 | $843M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Flamingo (FLM) | -26.73 | $0.032546 | $10M |
DFI.money (YFII) | -26.48 | $131.343048 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000007 | $5M |
Whisky Token (WHY) | -100.00 | $0 | $4M |
PlatON Network (LAT) | -99.93 | $0.003926 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $541K |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000007 | $5M |
Whisky Token (WHY) | -100.00 | $0 | $4M |
PlatON Network (LAT) | -99.93 | $0.003926 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $541K |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000007 | $5M |
Whisky Token (WHY) | -100.00 | $0 | $4M |
PlatON Network (LAT) | -99.93 | $0.003926 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $541K |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $22M |
Beam (BEAM) | -98.79 | $0.006461 | $20M |
Nervos Network (CKB) | -98.35 | $0.004281 | $9M |
Bifrost (BFC) | -97.57 | $0.030434 | $2M |
Hour | Coin | Explanation |
---|---|---|
21:17 | CRO | The volume of the coin traded at 0,107874 , with a increase of %4,02, was 76.068.736 . |
21:17 | ALCH | The volume of the coin traded at 0,132888 , with a increase of %4,87, was 4.863.144 . |
21:17 | ALEPH | The volume of the coin traded at 0,0611 , with a increase of %3,38, was 754.811 . |
21:17 | FARM | The volume of the coin traded at 33,562254 , with a increase of %9,63, was 547.441 . |
21:17 | BADGER | The volume of the coin traded at 1,204924 , with a increase of %4,16, was 1.413.166 . |