| All Markets |
|
|
| Coin Symbol | BSV |
| Coin Name | Bitcoin SV |
| 24 hours of change | -0.28 |
| % Change (24 hours) | -2.04 |
| Volume (24 hours) | $ 9.23M |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | 7.18 |
| Market Capacity | $ 271,900,501 |
| Total Amount in Circulation | 19,998,419 BSV |
| Close | $ 13.60 |
| High | $ 14.03 |
| Low | $ 13.54 |
| Open | $ 13.88 |
| 7 Days High | $ 217.94 |
| 7 Days Low | $ 188.32 |
| Yesterday Close | $ 13.88 |
| Yesterday High | $ 204.53 |
| Yesterday Low | $ 203.02 |
| Yesterday Open | $ 204.53 |
| 30 Days High | $ 258.21 |
| 30 Days Low | $ 188.32 |
| 52 Days High | $ 452.41 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 452.41 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 192.48 |
| 1 Month Previous Price | $ 192.48 |
| 1 Year Previous Price | $ 134.01 |
| Christmas Price | $ 192.48 |
| 24-hour Direct Volume | $ 2.15M |
| RSI (9) Indicator | 59.70 |
| RSI (14) Indicator | 57.83 |
| CCI (10) Indicator | 94.92 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.23M |
| Moving Average (9) | 14.92 |
| 159.63 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 115.32 |
| CCI (20) Indicator | 87.57 |
| Stochastic Oscilator (5-1) Indicator | 83.14 |
| Stochastic Oscilator (5-3) Indicator | 59.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 91.27 |
| Stochastic Oscilator (21-1) Indicator | 87.83 |
| SAR Indicator | 13.38 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.10 |
| CLS Indicator | 0 |
| ADX Indicator | 48.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | bequant | 87 | 2 | 30.43M | 323.77M | ||
| 2 |
|
HitBTC | United Kingdom | 565 | 2 | 35.49M | 322.99M |
| 3 | biki | 133 | 2 | 2.11B | 194.83M | ||
| 4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
| 5 |
|
OKEX | China | 280 | 4 | 522.33M | 16.34M |
| 6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
| 7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 436.49M | 5.49M |
| 9 |
|
HuobiPro | Singapore | 421 | 2 | 649.55M | 4.87M |
| 10 |
|
UPbit | South Korea | 187 | 2 | 694.09M | 4.15M |
| 11 |
|
Bibox | Estonia | 104 | 2 | 0 | 3.87M |
| 12 |
|
Dcoin | Switzerland | 31 | 1 | 0 | 3.00M |
| 13 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 2.49M |
| 14 | xtpub | 169 | 1 | 1.78B | 2.04M | ||
| 15 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.18M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 982.10M | 915.63K |
| 17 | bw | 115 | 3 | 40.29M | 462.99K | ||
| 18 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 135.39M | 258.94K |
| 19 | probit | 112 | 2 | 0 | 224.96K | ||
| 20 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 167.82K |
| 21 |
|
FatBTC | Republic of Seychelles | 14 | 1 | 0 | 89.94K |
| 22 |
|
CoinEx | Unknown | 247 | 4 | 37.32M | 63.05K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 55.01M | 30.93K |
| 24 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
| 25 |
|
Indodax | Indonesia | 42 | 1 | 13.04M | 10.04K |
| 26 |
|
Korbit | South Korea | 31 | 1 | 4.41M | 7.92K |
| 27 |
|
Poloniex | U.S.A | 138 | 2 | 554.82M | 377.51 |
| 28 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 29 |
|
BTCMarkets | Australia | 9 | 0 | 615.86K | 0 |
| 30 |
|
Yobit | Russia | 224 | 0 | 182.11M | 0 |
| 31 |
|
BitBay | Poland | 17 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 546 | 0 | 3.47B | 0 |
| 33 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 34 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 35 |
|
LBank | China | 135 | 0 | 1.07B | 0 |
| 36 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 37 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 38 |
|
IDAX | Mongolia | 0 | 0 | 1.96B | 0 |
| 39 |
|
Bitsane | Unknown | 0 | 0 | 2.87B | 0 |
| 40 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 41 |
|
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
| 42 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 43 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 44 |
|
Bitkub | Thailand | 33 | 0 | 0 | 0 |
| 45 |
|
Exrates | Estonia | 0 | 0 | 45.20M | 0 |
| 46 |
|
BitMax | Unknown | 0 | 0 | 1.48B | 0 |
| 47 |
|
CoinZest | South Korea | 0 | 0 | 1.51B | 0 |
| 48 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 49 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 50 |
|
BitAsset | Hong Kong | 0 | 0 | 835.48M | 0 |
| 51 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 52 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 54 |
|
Catex | China | 44 | 0 | 0 | 0 |
| 55 | coinsuper | 2 | 0 | 63.81M | 0 | ||
| 56 |
|
IndependentReserve | Australia | 39 | 0 | 1.45M | 0 |
| 57 | e55com | 0 | 0 | 0 | 0 | ||
| 58 | Threexbit | 0 | 0 | 0 | 0 | ||
| 59 | huobijapan | 10 | 0 | 0 | 0 | ||
| 60 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 61 | indodax | 0 | 0 | 0 | 0 | ||
| 62 |
|
Zonda | Estonia | 0 | 0 | 2.06M | 0 |
| 63 | ascendex | 0 | 0 | 1.33B | 0 | ||
| 64 | mexc | 0 | 0 | 581.34M | 0 | ||
| 65 | whitebit | 0 | 0 | 908.50M | 0 | ||
| 66 | indoex | 0 | 0 | 111.27M | 0 | ||
| 67 |
|
Bitget | Singapore | 0 | 0 | 516.46M | 0 |
| 68 | bingx | 0 | 0 | 436.48M | 0 | ||
| 69 | bitrue | 0 | 0 | 1.39B | 0 | ||
| 70 | vitex | 0 | 0 | 0 | 0 | ||
| 71 | coinw | 0 | 0 | 1.43B | 0 | ||
| 72 |
|
BYDFi | Singapore | 0 | 0 | 149.95M | 0 |
| 73 | bitvavo | 0 | 0 | 111.22M | 0 | ||
| 74 | coindcx | 0 | 0 | 2.55M | 0 | ||
| 75 | wazirx | 0 | 0 | 0 | 0 | ||
| 76 | woo | 0 | 0 | 223.60K | 0 | ||
| 77 | 0 | 0 | 0 | 0 | |||
| 78 |
|
Gateio | U.S.A | 816 | 0 | 672.01M | 0 |
| 79 |
|
VALR | South Africa | 3 | 0 | 5.83M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.65 | $67,261.67 | $7.1B |
| Ethereum (ETH) | 0.46 | $2,062.40 | $2.8B |
| USD Coin (USDC) | 0 | $0.999981 | $1.1B |
| Solana (SOL) | 0.74 | $80.782392 | $804.6M |
| TRON | 0.99 | $0.317781 | $753.3M |
| XRP (XRP) | 0.02 | $1.316582 | $640.6M |
| Dogecoin (DOGE) | 0.07 | $0.092026 | $268.4M |
| ZCash (ZEC) | 6.94 | $252.180957 | $230.0M |
| Binance Coin (BNB) | 0.88 | $593.52 | $213.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,261,234.07 | $6.045842 | $2M |
| Solana (SOL) | 7,111,026.08 | $80.782392 | $805M |
| LightChain (LIGHT) | 4,799,745.33 | $0.165595 | $3M |
| USDG (USDG) | 1,695,987.92 | $1.000013 | $9M |
| Uniswap Protocol Token (UNI) | 211,504.23 | $3.125394 | $50M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,261,234.07 | $6.045842 | $2M |
| Solana (SOL) | 7,111,026.08 | $80.782392 | $805M |
| LightChain (LIGHT) | 4,799,745.33 | $0.165595 | $3M |
| USDG (USDG) | 1,695,987.92 | $1.000013 | $9M |
| Uniswap Protocol Token (UNI) | 211,504.23 | $3.125394 | $50M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,261,234.07 | $6.045842 | $2M |
| Solana (SOL) | 7,111,026.08 | $80.782392 | $805M |
| LightChain (LIGHT) | 4,799,745.33 | $0.165595 | $3M |
| USDG (USDG) | 1,695,987.92 | $1.000013 | $9M |
| Uniswap Protocol Token (UNI) | 211,504.23 | $3.125394 | $50M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,900,004.54 | $16.789511 | $3M |
| PAX Gold (PAXG) | 69,093,951.48 | $4,649.338724 | $28M |
| Goldmaxcoin (GOLDM) | 28,251,499.07 | $6.045842 | $2M |
| Solana (SOL) | 9,123,730.16 | $80.782392 | $805M |
| Condensate (RAIN) | 2,970,041.22 | $0.007425 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Triaconta (TRIA) | -13.66 | $0.023868 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006430 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $6M |
| Beam (BEAM) | -99.64 | $0.001777 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006430 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $6M |
| Beam (BEAM) | -99.64 | $0.001777 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006430 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $6M |
| Beam (BEAM) | -99.64 | $0.001777 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Beam (BEAM) | -99.67 | $0.001777 | $2M |
| Triaconta (TRIA) | -99.04 | $0.023868 | $7M |
| DeepCloud AI (DEEP) | -98.61 | $0.027432 | $3M |
| HyperionX (TREE) | -94.27 | $0.057100 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:23 | ETC | The volume of the coin traded at 8,762548 , with a increase of %7,57, was 28.434.807 . |
| 00:23 | BIO | The volume of the coin traded at 0,01794 , with a increase of %3,76, was 7.182.951 . |
| 00:23 | MON | The volume of the coin traded at 0,027418 , with a increase of %4,22, was 32.221.673 . |
| 00:23 | NOM | The volume of the coin traded at 0,00696 , with a increase of %15,42, was 51.166.984 . |
| 00:23 | SAGA | The volume of the coin traded at 0,030042 , with a increase of %6,75, was 1.962.142 . |