| All Markets |
|
|
| Coin Symbol | BSV |
| Coin Name | Bitcoin SV |
| 24 hours of change | -0.17 |
| % Change (24 hours) | -0.88 |
| Volume (24 hours) | $ 9.31M |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | 7.18 |
| Market Capacity | $ 391,239,831 |
| Total Amount in Circulation | 19,960,609 BSV |
| Close | $ 19.60 |
| High | $ 19.84 |
| Low | $ 19.54 |
| Open | $ 19.78 |
| 7 Days High | $ 217.94 |
| 7 Days Low | $ 188.32 |
| Yesterday Close | $ 19.78 |
| Yesterday High | $ 204.53 |
| Yesterday Low | $ 203.02 |
| Yesterday Open | $ 204.53 |
| 30 Days High | $ 258.21 |
| 30 Days Low | $ 188.32 |
| 52 Days High | $ 452.41 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 452.41 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 192.48 |
| 1 Month Previous Price | $ 192.48 |
| 1 Year Previous Price | $ 134.01 |
| Christmas Price | $ 192.48 |
| 24-hour Direct Volume | $ 2.57M |
| RSI (9) Indicator | 29.19 |
| RSI (14) Indicator | 57.83 |
| CCI (10) Indicator | -151.47 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.31M |
| Moving Average (9) | 19.30 |
| 159.63 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -177.57 |
| CCI (20) Indicator | -216.06 |
| Stochastic Oscilator (5-1) Indicator | 2.04 |
| Stochastic Oscilator (5-3) Indicator | 59.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.35 |
| Stochastic Oscilator (21-1) Indicator | 1.08 |
| SAR Indicator | 10.14 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.64 |
| CLS Indicator | 0 |
| ADX Indicator | 60.15 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | bequant | 89 | 2 | 179.55M | 323.77M | ||
| 2 |
|
HitBTC | United Kingdom | 568 | 2 | 189.41M | 322.99M |
| 3 | biki | 133 | 2 | 2.11B | 194.83M | ||
| 4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
| 5 |
|
OKEX | China | 281 | 4 | 2.45B | 16.34M |
| 6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
| 7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 2.23B | 5.49M |
| 9 |
|
HuobiPro | Singapore | 430 | 2 | 2.84B | 4.87M |
| 10 |
|
UPbit | South Korea | 189 | 2 | 1.39B | 4.15M |
| 11 |
|
Bibox | Estonia | 105 | 2 | 0 | 3.87M |
| 12 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 3.00M |
| 13 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 2.49M |
| 14 | xtpub | 169 | 1 | 4.47B | 2.04M | ||
| 15 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.18M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 1.39B | 915.63K |
| 17 | bw | 115 | 3 | 40.29M | 462.99K | ||
| 18 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 600.73M | 258.94K |
| 19 | probit | 112 | 2 | 1.52M | 224.96K | ||
| 20 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 167.82K |
| 21 |
|
FatBTC | Republic of Seychelles | 15 | 1 | 136.83M | 89.94K |
| 22 |
|
CoinEx | Unknown | 248 | 4 | 182.24M | 63.05K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 119.35M | 30.93K |
| 24 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
| 25 |
|
Indodax | Indonesia | 42 | 1 | 34.03M | 10.04K |
| 26 |
|
Korbit | South Korea | 31 | 1 | 22.04M | 7.92K |
| 27 |
|
Poloniex | U.S.A | 138 | 2 | 1.38B | 377.51 |
| 28 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 29 |
|
BTCMarkets | Australia | 9 | 0 | 5.99M | 0 |
| 30 |
|
Yobit | Russia | 239 | 0 | 293.22M | 0 |
| 31 |
|
BitBay | Poland | 19 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 586 | 0 | 15.74B | 0 |
| 33 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 34 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 35 |
|
LBank | China | 135 | 0 | 3.93B | 0 |
| 36 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 37 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 38 |
|
IDAX | Mongolia | 0 | 0 | 2.25B | 0 |
| 39 |
|
Bitsane | Unknown | 0 | 0 | 2.98B | 0 |
| 40 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 41 |
|
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
| 42 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 43 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 44 |
|
Bitkub | Thailand | 33 | 0 | 51.29M | 0 |
| 45 |
|
Exrates | Estonia | 0 | 0 | 43.65M | 0 |
| 46 |
|
BitMax | Unknown | 0 | 0 | 549.74M | 0 |
| 47 |
|
CoinZest | South Korea | 0 | 0 | 3.05B | 0 |
| 48 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 49 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 50 |
|
BitAsset | Hong Kong | 0 | 0 | 1.06B | 0 |
| 51 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 52 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 54 |
|
Catex | China | 45 | 0 | 0 | 0 |
| 55 | coinsuper | 3 | 0 | 23.56M | 0 | ||
| 56 |
|
IndependentReserve | Australia | 39 | 0 | 13.74M | 0 |
| 57 | e55com | 0 | 0 | 0 | 0 | ||
| 58 | Threexbit | 0 | 0 | 0 | 0 | ||
| 59 | huobijapan | 10 | 0 | 0 | 0 | ||
| 60 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 61 | indodax | 0 | 0 | 0 | 0 | ||
| 62 |
|
Zonda | Estonia | 0 | 0 | 3.76M | 0 |
| 63 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 64 | mexc | 0 | 0 | 3.73B | 0 | ||
| 65 | whitebit | 0 | 0 | 1.37B | 0 | ||
| 66 | indoex | 0 | 0 | 117.48M | 0 | ||
| 67 |
|
Bitget | Singapore | 0 | 0 | 1.44B | 0 |
| 68 | bingx | 0 | 0 | 1.37B | 0 | ||
| 69 | bitrue | 0 | 0 | 3.26B | 0 | ||
| 70 | vitex | 0 | 0 | 0 | 0 | ||
| 71 | coinw | 0 | 0 | 4.19B | 0 | ||
| 72 |
|
BYDFi | Singapore | 0 | 0 | 309.74M | 0 |
| 73 | bitvavo | 0 | 0 | 253.29M | 0 | ||
| 74 | coindcx | 0 | 0 | 6.47M | 0 | ||
| 75 | wazirx | 0 | 0 | 0 | 0 | ||
| 76 | woo | 0 | 0 | 145.11K | 0 | ||
| 77 | 0 | 0 | 0 | 0 | |||
| 78 |
|
Gateio | U.S.A | 818 | 0 | 2.38B | 0 |
| 79 |
|
VALR | South Africa | 3 | 0 | 29.36M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $29.3B |
| Bitcoin (BTC) | -1.16 | $85,322.78 | $26.8B |
| Ethereum (ETH) | -0.43 | $2,821.86 | $14.7B |
| Solana (SOL) | -3.36 | $119.304671 | $3.9B |
| USD Coin (USDC) | 0 | $0.999829 | $3.1B |
| XRP (XRP) | -2.83 | $1.815196 | $2.9B |
| Dogecoin (DOGE) | -2.76 | $0.123157 | $1.5B |
| Binance Coin (BNB) | -1.79 | $828.91 | $1.4B |
| Litecoin (LTC) | -2.53 | $74.26 | $847.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 41,039,379.56 | $1.415862 | $16M |
| Solana (SOL) | 10,502,071.75 | $119.304671 | $4B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 751,508.87 | $0.115372 | $15M |
| Uniswap Protocol Token (UNI) | 336,784.68 | $4.975787 | $286M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 41,039,379.56 | $1.415862 | $16M |
| Solana (SOL) | 10,502,071.75 | $119.304671 | $4B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 751,508.87 | $0.115372 | $15M |
| Uniswap Protocol Token (UNI) | 336,784.68 | $4.975787 | $286M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 41,039,379.56 | $1.415862 | $16M |
| Solana (SOL) | 10,502,071.75 | $119.304671 | $4B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 751,508.87 | $0.115372 | $15M |
| Uniswap Protocol Token (UNI) | 336,784.68 | $4.975787 | $286M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 235,855,437.65 | $24.764831 | $19M |
| PAX Gold (PAXG) | 64,497,574.29 | $4,340.048503 | $122M |
| Solana (SOL) | 13,474,563.55 | $119.304671 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,420.85 | $0.999338 | $80M |
| BEAT Token (BEAT) | 642,814.47 | $2.325422 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002235 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.89 | $0.010833 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.91 | $0.055507 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002235 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.89 | $0.010833 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.91 | $0.055507 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002235 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.89 | $0.010833 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.91 | $0.055507 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $18M |
| DeepCloud AI (DEEP) | -98.34 | $0.032821 | $11M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -90.31 | $0.096557 | $12M |
| Meme (MEME) | -88.54 | $0.000909 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:56 | CYS | The volume of the coin traded at 0,22342 , with a decrease of %-22,24, was 253.095 . |
| 01:56 | QSP | The volume of the coin traded at 0,000809 , with a decrease of %-14,14, was 12.718 . |
| 01:56 | RAVE | The volume of the coin traded at 0,29597 , with a decrease of %-28,91, was 752.429 . |
| 01:56 | AKT | The volume of the coin traded at 0,354235 , with a decrease of %-8,17, was 1.811.411 . |
| 01:56 | OWN | The volume of the coin traded at 0,04287 , with a decrease of %-4,66, was 22.153 . |