Coin Symbol | BSV |
Coin Name | Bitcoin SV |
24 hours of change | 0.19 |
% Change (24 hours) | 0.59 |
Volume (24 hours) | $ 24.12M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | 7.18 |
Market Capacity | $ 712,987,781 |
Total Amount in Circulation | 19,869,703 BSV |
Close | $ 32.55 |
High | $ 33.13 |
Low | $ 32.19 |
Open | $ 32.36 |
7 Days High | $ 217.94 |
7 Days Low | $ 188.32 |
Yesterday Close | $ 32.36 |
Yesterday High | $ 204.53 |
Yesterday Low | $ 203.02 |
Yesterday Open | $ 204.53 |
30 Days High | $ 258.21 |
30 Days Low | $ 188.32 |
52 Days High | $ 452.41 |
52 Days Low | $ 0 |
High since the New Year | $ 452.41 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 192.48 |
1 Month Previous Price | $ 192.48 |
1 Year Previous Price | $ 134.01 |
Christmas Price | $ 192.48 |
24-hour Direct Volume | $ 274.46 |
RSI (9) Indicator | 32.22 |
RSI (14) Indicator | 57.83 |
CCI (10) Indicator | -141.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 24.12M |
Moving Average (9) | 33.97 |
159.63 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -140.46 |
CCI (20) Indicator | -167.81 |
Stochastic Oscilator (5-1) Indicator | 8.99 |
Stochastic Oscilator (5-3) Indicator | 59.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.21 |
Stochastic Oscilator (21-1) Indicator | 2.99 |
SAR Indicator | 37.64 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.90 |
CLS Indicator | 0 |
ADX Indicator | 46.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 2 | 269.20M | 323.77M | ||
2 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 293.06M | 322.99M |
3 | biki | 133 | 2 | 2.11B | 194.83M | ||
4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
5 |
![]() |
OKEX | China | 291 | 4 | 3.95B | 16.34M |
6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 2.61B | 5.49M |
9 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.74B | 4.87M |
10 |
![]() |
UPbit | South Korea | 196 | 2 | 1.85B | 4.15M |
11 |
![]() |
Bibox | Estonia | 106 | 2 | 403.10M | 3.87M |
12 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 3.00M |
13 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 2.49M |
14 | xtpub | 173 | 1 | 3.42B | 2.04M | ||
15 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.18M |
16 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 435.90M | 915.63K |
17 | bw | 115 | 3 | 40.29M | 462.99K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 744.69M | 258.94K |
19 | probit | 117 | 2 | 625.17M | 224.96K | ||
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 167.82K |
21 |
![]() |
FatBTC | Republic of Seychelles | 17 | 2 | 162.58M | 134.86K |
22 |
![]() |
CoinEx | Unknown | 252 | 4 | 238.70M | 63.05K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 80.88M | 30.93K |
24 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
25 |
![]() |
Indodax | Indonesia | 43 | 1 | 37.54M | 10.04K |
26 |
![]() |
Kucoin | China | 529 | 1 | 1.34B | 9.25K |
27 |
![]() |
Korbit | South Korea | 31 | 1 | 20.42M | 7.92K |
28 |
![]() |
Poloniex | U.S.A | 142 | 2 | 572.45M | 377.51 |
29 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
30 |
![]() |
BTCMarkets | Australia | 9 | 0 | 8.73M | 0 |
31 |
![]() |
Yobit | Russia | 265 | 0 | 260.59M | 0 |
32 |
![]() |
BitBay | Poland | 24 | 0 | 0 | 0 |
33 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.29M | 0 |
34 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
35 |
![]() |
Binance | Malta | 596 | 0 | 22.77B | 0 |
36 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
37 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
38 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.97B | 0 |
39 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
40 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
41 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
42 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Bitkub | Thailand | 33 | 0 | 60.33M | 0 |
45 |
![]() |
Exrates | Estonia | 0 | 0 | 27.03M | 0 |
46 |
![]() |
LBank | China | 138 | 0 | 2.05B | 0 |
47 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
48 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
49 |
![]() |
IDAX | Mongolia | 0 | 0 | 3.80B | 0 |
50 |
![]() |
Bitsane | Unknown | 0 | 0 | 3.68B | 0 |
51 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
52 |
![]() |
IndependentReserve | Australia | 39 | 0 | 11.79M | 0 |
53 | e55com | 0 | 0 | 0 | 0 | ||
54 | Threexbit | 0 | 0 | 0 | 0 | ||
55 | huobijapan | 10 | 0 | 0 | 0 | ||
56 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
57 | indodax | 0 | 0 | 0 | 0 | ||
58 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.01B | 0 |
59 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
60 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
61 | coinsuper | 5 | 0 | 6.66M | 0 | ||
62 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
63 |
![]() |
Zonda | Estonia | 0 | 0 | 6.12M | 0 |
64 | ascendex | 0 | 0 | 1.06B | 0 | ||
65 | mexc | 0 | 0 | 4.09B | 0 | ||
66 | whitebit | 0 | 0 | 1.66B | 0 | ||
67 | indoex | 0 | 0 | 70.56M | 0 | ||
68 |
![]() |
Bitget | Singapore | 0 | 0 | 3.82B | 0 |
69 | bingx | 0 | 0 | 292.49M | 0 | ||
70 | bitrue | 0 | 0 | 4.86B | 0 | ||
71 | vitex | 0 | 0 | 0 | 0 | ||
72 | coinw | 0 | 0 | 4.03B | 0 | ||
73 |
![]() |
BYDFi | Singapore | 0 | 0 | 424.22M | 0 |
74 | bitvavo | 0 | 0 | 384.02M | 0 | ||
75 | coindcx | 0 | 0 | 7.57M | 0 | ||
76 | wazirx | 0 | 0 | 0 | 0 | ||
77 | woo | 0 | 0 | 9.40M | 0 | ||
78 | 0 | 0 | 0 | 0 | |||
79 |
![]() |
VALR | South Africa | 3 | 0 | 725.20K | 0 |
80 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.63B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.29 | $103,155.61 | $27.8B |
Ethereum (ETH) | -5.52 | $2,461.26 | $16.2B |
Solana (SOL) | -3.26 | $147.268012 | $3.7B |
USD Coin (USDC) | 0.01 | $0.999969 | $3.2B |
XRP (XRP) | -2.78 | $2.127895 | $2.7B |
Dogecoin (DOGE) | -6.68 | $0.175593 | $1.7B |
Binance Coin (BNB) | -4.01 | $639.87 | $931.3M |
TRON | 1.51 | $0.276701 | $725.2M |
Cardano (ADA) | -5.05 | $0.641553 | $647.6M |
Tether (USDT) | 0.09 | $1.00 | $617.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Ravencoin (RVN) | 33.90 | $0.014666 | $315M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Ultra (ULTRA) | 18.86 | $0.061344 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,963,633.44 | $147.268012 | $4B |
Everest (ID) | 4,354,479.18 | $0.170264 | $9M |
Render Token (RNDR) | 1,263,680.94 | $3.667492 | $4M |
Save The Ocean (STO) | 599,067.26 | $0.091972 | $23M |
Validity (VAL) | 555,331.23 | $0.630970 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,963,633.44 | $147.268012 | $4B |
Everest (ID) | 4,354,479.18 | $0.170264 | $9M |
Render Token (RNDR) | 1,263,680.94 | $3.667492 | $4M |
Save The Ocean (STO) | 599,067.26 | $0.091972 | $23M |
Validity (VAL) | 555,331.23 | $0.630970 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,963,633.44 | $147.268012 | $4B |
Everest (ID) | 4,354,479.18 | $0.170264 | $9M |
Render Token (RNDR) | 1,263,680.94 | $3.667492 | $4M |
Save The Ocean (STO) | 599,067.26 | $0.091972 | $23M |
Validity (VAL) | 555,331.23 | $0.630970 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 465,917,661.45 | $48.921365 | $103M |
PAX Gold (PAXG) | 50,256,359.04 | $3,381.757129 | $63M |
Solana (SOL) | 16,632,835.61 | $147.268012 | $4B |
UnitaryStatus Dollar (USDE) | 5,789,405.68 | $1.001584 | $91M |
Creditcoin (CTC) | 4,970,087.02 | $0.646621 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Celer Network (CELR) | -16.58 | $0.008084 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003910 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025532 | $15M |
Amp (AMP) | -99.65 | $0.003890 | $25M |
Beam (BEAM) | -98.75 | $0.006165 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003910 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025532 | $15M |
Amp (AMP) | -99.65 | $0.003890 | $25M |
Beam (BEAM) | -98.75 | $0.006165 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003910 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025532 | $15M |
Amp (AMP) | -99.65 | $0.003890 | $25M |
Beam (BEAM) | -98.75 | $0.006165 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.85 | $0.006165 | $15M |
Nervos Network (CKB) | -98.51 | $0.003882 | $6M |
Bifrost (BFC) | -97.37 | $0.032946 | $3M |
Orchid Protocol (OXT) | -94.55 | $0.054410 | $3M |
Hour | Coin | Explanation |
---|---|---|
09:57 | XYO | The volume of the coin traded at 0,01021 , with a decrease of %-6,67, was 738.224 . |
09:57 | UBT | The volume of the coin traded at 0,02016 , with a decrease of %-4,11, was 11.535 . |
09:57 | CORE | The volume of the coin traded at 0,611302 , with a decrease of %-5,27, was 8.643.917 . |
09:57 | XAI | The volume of the coin traded at 0,06275 , with a decrease of %-4,28, was 4.603.935 . |
09:57 | FTT | The volume of the coin traded at 0,970082 , with a decrease of %-5,57, was 2.365.899 . |