All Markets |
Coin Symbol | BSV |
Coin Name | Bitcoin SV |
24 hours of change | -0.12 |
% Change (24 hours) | -0.37 |
Volume (24 hours) | $ 24.12M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | 7.18 |
Market Capacity | $ 712,987,781 |
Total Amount in Circulation | 19,869,703 BSV |
Close | $ 32.24 |
High | $ 33.13 |
Low | $ 32.19 |
Open | $ 32.36 |
7 Days High | $ 217.94 |
7 Days Low | $ 188.32 |
Yesterday Close | $ 32.36 |
Yesterday High | $ 204.53 |
Yesterday Low | $ 203.02 |
Yesterday Open | $ 204.53 |
30 Days High | $ 258.21 |
30 Days Low | $ 188.32 |
52 Days High | $ 452.41 |
52 Days Low | $ 0 |
High since the New Year | $ 452.41 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 192.48 |
1 Month Previous Price | $ 192.48 |
1 Year Previous Price | $ 134.01 |
Christmas Price | $ 192.48 |
24-hour Direct Volume | $ 1.22K |
RSI (9) Indicator | 37.30 |
RSI (14) Indicator | 57.83 |
CCI (10) Indicator | -79.30 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 24.12M |
Moving Average (9) | 33.55 |
159.63 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -93.39 |
CCI (20) Indicator | -114.54 |
Stochastic Oscilator (5-1) Indicator | 34.83 |
Stochastic Oscilator (5-3) Indicator | 59.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 18.60 |
Stochastic Oscilator (21-1) Indicator | 11.57 |
SAR Indicator | 35.67 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.98 |
CLS Indicator | 0 |
ADX Indicator | 42.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 2 | 165.92M | 323.77M | ||
2 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 188.18M | 322.99M |
3 | biki | 133 | 2 | 2.11B | 194.83M | ||
4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
5 |
![]() |
OKEX | China | 291 | 4 | 1.88B | 16.34M |
6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.30B | 5.49M |
9 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.18B | 4.87M |
10 |
![]() |
UPbit | South Korea | 196 | 2 | 1.13B | 4.15M |
11 |
![]() |
Bibox | Estonia | 106 | 2 | 329.77M | 3.87M |
12 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 3.00M |
13 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 2.49M |
14 | xtpub | 173 | 1 | 1.85B | 2.04M | ||
15 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.18M |
16 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 281.20M | 915.63K |
17 | bw | 115 | 3 | 40.29M | 462.99K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 188.31M | 258.94K |
19 | probit | 117 | 2 | 581.85M | 224.96K | ||
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 167.82K |
21 |
![]() |
FatBTC | Republic of Seychelles | 17 | 2 | 162.58M | 134.86K |
22 |
![]() |
CoinEx | Unknown | 252 | 4 | 145.70M | 63.05K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 38.14M | 30.93K |
24 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
25 |
![]() |
Indodax | Indonesia | 43 | 1 | 18.08M | 10.04K |
26 |
![]() |
Kucoin | China | 529 | 1 | 711.41M | 9.25K |
27 |
![]() |
Korbit | South Korea | 31 | 1 | 4.94M | 7.92K |
28 |
![]() |
Poloniex | U.S.A | 142 | 2 | 460.57M | 377.51 |
29 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
30 |
![]() |
BTCMarkets | Australia | 9 | 0 | 2.78M | 0 |
31 |
![]() |
Yobit | Russia | 265 | 0 | 249.60M | 0 |
32 |
![]() |
BitBay | Poland | 24 | 0 | 0 | 0 |
33 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.29M | 0 |
34 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
35 |
![]() |
Binance | Malta | 596 | 0 | 11.88B | 0 |
36 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
37 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
38 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.97B | 0 |
39 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
40 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
41 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
42 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Bitkub | Thailand | 33 | 0 | 26.72M | 0 |
45 |
![]() |
Exrates | Estonia | 0 | 0 | 32.45M | 0 |
46 |
![]() |
LBank | China | 138 | 0 | 1.09B | 0 |
47 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
48 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
49 |
![]() |
IDAX | Mongolia | 0 | 0 | 3.80B | 0 |
50 |
![]() |
Bitsane | Unknown | 0 | 0 | 3.68B | 0 |
51 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
52 |
![]() |
IndependentReserve | Australia | 39 | 0 | 3.09M | 0 |
53 | e55com | 0 | 0 | 0 | 0 | ||
54 | Threexbit | 0 | 0 | 0 | 0 | ||
55 | huobijapan | 10 | 0 | 0 | 0 | ||
56 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
57 | indodax | 0 | 0 | 0 | 0 | ||
58 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.01B | 0 |
59 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
60 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
61 | coinsuper | 5 | 0 | 6.66M | 0 | ||
62 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
63 |
![]() |
Zonda | Estonia | 0 | 0 | 4.82M | 0 |
64 | ascendex | 0 | 0 | 1.05B | 0 | ||
65 | mexc | 0 | 0 | 2.23B | 0 | ||
66 | whitebit | 0 | 0 | 1.62B | 0 | ||
67 | indoex | 0 | 0 | 69.00M | 0 | ||
68 |
![]() |
Bitget | Singapore | 0 | 0 | 2.05B | 0 |
69 | bingx | 0 | 0 | 206.54M | 0 | ||
70 | bitrue | 0 | 0 | 3.66B | 0 | ||
71 | vitex | 0 | 0 | 0 | 0 | ||
72 | coinw | 0 | 0 | 2.34B | 0 | ||
73 |
![]() |
BYDFi | Singapore | 0 | 0 | 253.48M | 0 |
74 | bitvavo | 0 | 0 | 186.62M | 0 | ||
75 | coindcx | 0 | 0 | 4.58M | 0 | ||
76 | wazirx | 0 | 0 | 0 | 0 | ||
77 | woo | 0 | 0 | 2.92M | 0 | ||
78 | 0 | 0 | 0 | 0 | |||
79 |
![]() |
VALR | South Africa | 3 | 0 | 255.81K | 0 |
80 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.06B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.59 | $105,502.33 | $14.8B |
Ethereum (ETH) | -0.19 | $2,516.11 | $6.7B |
USD Coin (USDC) | 0 | $0.999829 | $1.9B |
Solana (SOL) | 0.16 | $151.654977 | $1.7B |
Mask Network (MASK) | -49.12 | $1.846435 | $1.4B |
XRP (XRP) | 0.65 | $2.184942 | $1.1B |
Dogecoin (DOGE) | 3.86 | $0.187171 | $757.8M |
Tether (USDT) | -0.02 | $1.00 | $488.9M |
TrumpCoin (TRUMP) | 4.70 | $10.426937 | $449.1M |
Binance Coin (BNB) | 0.03 | $650.45 | $407.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Casper Network (CSPR) | 20.88 | $0.014285 | $5M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,349,809.96 | $151.654977 | $2B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,342,767.08 | $3.897000 | $2M |
Atletico de Madrid Fan Token (ATM) | 692,393.97 | $1.089293 | $7M |
Save The Ocean (STO) | 586,467.77 | $0.090038 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,349,809.96 | $151.654977 | $2B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,342,767.08 | $3.897000 | $2M |
Atletico de Madrid Fan Token (ATM) | 692,393.97 | $1.089293 | $7M |
Save The Ocean (STO) | 586,467.77 | $0.090038 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,349,809.96 | $151.654977 | $2B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,342,767.08 | $3.897000 | $2M |
Atletico de Madrid Fan Token (ATM) | 692,393.97 | $1.089293 | $7M |
Save The Ocean (STO) | 586,467.77 | $0.090038 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 441,245,547.36 | $46.330793 | $94M |
PAX Gold (PAXG) | 49,560,981.43 | $3,334.965170 | $17M |
Solana (SOL) | 17,128,313.95 | $151.654977 | $2B |
UnitaryStatus Dollar (USDE) | 5,787,740.05 | $1.001296 | $44M |
Boson Protocol (BOSON) | 1,108,465.74 | $0.111300 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mask Network (MASK) | -49.12 | $1.846435 | $1B |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003796 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026687 | $7M |
Amp (AMP) | -99.64 | $0.003950 | $6M |
Beam (BEAM) | -98.72 | $0.006312 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003796 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026687 | $7M |
Amp (AMP) | -99.64 | $0.003950 | $6M |
Beam (BEAM) | -98.72 | $0.006312 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003796 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026687 | $7M |
Amp (AMP) | -99.64 | $0.003950 | $6M |
Beam (BEAM) | -98.72 | $0.006312 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $8M |
Factom (FCT) | -99.26 | $0.028455 | $359K |
Beam (BEAM) | -98.82 | $0.006312 | $7M |
Nervos Network (CKB) | -98.44 | $0.004063 | $6M |
Bifrost (BFC) | -97.32 | $0.033631 | $2M |
Hour | Coin | Explanation |
---|---|---|
18:03 | TRUMP | The volume of the coin traded at 10,426937 , with a increase of %4,7, was 298.132.220 . |
18:03 | CSPR | The volume of the coin traded at 0,014328 , with a increase of %21,25, was 1.245.259 . |
18:03 | TGT | The volume of the coin traded at 0,041211 , with a increase of %5,63, was 794.847 . |
18:03 | FTM | The volume of the coin traded at 0,39947 , with a increase of %4,69, was 646.902 . |
18:03 | ONGAS | The volume of the coin traded at 0,18003 , with a increase of %6,11, was 1.128.912 . |