btse cryptodotcom DigiFinex xtpub Binance OKEX Kucoin CoinEx UPbit BitMart All Exchanges |
All Markets |
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | -0.214117 |
% Change (24 hours) | -1.34 |
Volume (24 hours) | $ 16.04M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 446,946,087 |
Total Amount in Circulation | 28,325,670 EGLD |
Close | $ 15.778835 |
High | $ 16.184299 |
Low | $ 15.705930 |
Open | $ 15.992953 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 15.992953 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 422.41K |
RSI (9) Indicator | 49.12 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 94.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.04M |
Moving Average (9) | 15.51 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 34.64 |
CCI (20) Indicator | -21.09 |
Stochastic Oscilator (5-1) Indicator | 88.80 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 58.51 |
Stochastic Oscilator (21-1) Indicator | 30.61 |
SAR Indicator | 14.39 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.58 |
CLS Indicator | 0 |
ADX Indicator | 38.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 55.17M | 9.89M | ||
2 | cryptodotcom | 213 | 2 | 2.33B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.09B | 6.65M |
4 | xtpub | 173 | 1 | 3.07B | 2.07M | ||
5 |
![]() |
Binance | Malta | 596 | 1 | 20.81B | 80.12K |
6 |
![]() |
OKEX | China | 291 | 0 | 3.12B | 0 |
7 |
![]() |
Kucoin | China | 529 | 0 | 1.22B | 0 |
8 |
![]() |
CoinEx | Unknown | 252 | 0 | 253.09M | 0 |
9 |
![]() |
UPbit | South Korea | 196 | 0 | 1.82B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 418.27M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 433.56M | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 522.89K | 0 |
13 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 95.59M | 0 |
15 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.29B | 0 |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.61B | 0 |
19 | LAToken | 68 | 0 | 171.51M | 0 | ||
20 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 13.77M | 0 |
21 |
![]() |
Cexio | United Kingdom | 147 | 0 | 19.61M | 0 |
22 | bybit | 59 | 0 | 3.33B | 0 | ||
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | etoro | 4 | 0 | 0 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 92 | 0 | 13.77M | 0 | ||
27 | ascendex | 0 | 0 | 1.08B | 0 | ||
28 | mexc | 0 | 0 | 3.61B | 0 | ||
29 | whitebit | 0 | 0 | 2.11B | 0 | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 406.08M | 0 |
32 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.44B | 0 |
33 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 296.63M | 0 |
34 |
![]() |
Korbit | South Korea | 31 | 0 | 10.36M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.65 | $108627.33 | $18.5B |
Ethereum (ETH) | 1.98 | $2,814.69 | $17.9B |
Solana (SOL) | -0.42 | $163.405632 | $4.5B |
USD Coin (USDC) | 0 | $0.999868 | $2.2B |
XRP (XRP) | 0.10 | $2.296955 | $2.1B |
Dogecoin (DOGE) | 1.24 | $0.196411 | $1.4B |
Binance Coin (BNB) | 0.06 | $666.85 | $699.6M |
TRON | -3.90 | $0.281303 | $586.4M |
Uniswap Protocol Token (UNI) | -1.22 | $8.162040 | $556.3M |
Aave (AAVE) | 1.20 | $307.795463 | $541.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Ravencoin (RVN) | 20.63 | $0.022440 | $90M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,372,188.04 | $163.405632 | $4B |
Everest (ID) | 4,758,058.19 | $0.186044 | $9M |
Render Token (RNDR) | 1,367,390.59 | $3.968458 | $3M |
Save The Ocean (STO) | 604,510.20 | $0.092808 | $17M |
SSVCoin (SSV) | 582,824.93 | $11.244622 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,372,188.04 | $163.405632 | $4B |
Everest (ID) | 4,758,058.19 | $0.186044 | $9M |
Render Token (RNDR) | 1,367,390.59 | $3.968458 | $3M |
Save The Ocean (STO) | 604,510.20 | $0.092808 | $17M |
SSVCoin (SSV) | 582,824.93 | $11.244622 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,372,188.04 | $163.405632 | $4B |
Everest (ID) | 4,758,058.19 | $0.186044 | $9M |
Render Token (RNDR) | 1,367,390.59 | $3.968458 | $3M |
Save The Ocean (STO) | 604,510.20 | $0.092808 | $17M |
SSVCoin (SSV) | 582,824.93 | $11.244622 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 559,841,594.97 | $58.802993 | $177M |
PAX Gold (PAXG) | 49,829,777.41 | $3,353.052451 | $32M |
Solana (SOL) | 18,440,061.75 | $163.405632 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,521.11 | $1.000566 | $64M |
Creditcoin (CTC) | 5,087,711.32 | $0.661924 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
BMChain (BMT) | -19.05 | $0.095508 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003786 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029869 | $22M |
Amp (AMP) | -99.64 | $0.004020 | $7M |
Beam (BEAM) | -98.63 | $0.006760 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003786 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029869 | $22M |
Amp (AMP) | -99.64 | $0.004020 | $7M |
Beam (BEAM) | -98.63 | $0.006760 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003786 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029869 | $22M |
Amp (AMP) | -99.64 | $0.004020 | $7M |
Beam (BEAM) | -98.63 | $0.006760 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.74 | $0.006760 | $9M |
Nervos Network (CKB) | -98.34 | $0.004317 | $4M |
Bifrost (BFC) | -96.60 | $0.042692 | $14M |
Düber (DBR) | -94.55 | $0.013915 | $17M |
Hour | Coin | Explanation |
---|---|---|
21:30 | NRN | The volume of the coin traded at 0,050493 , with a decrease of %-5,79, was 59.510 . |
21:30 | FLM | The volume of the coin traded at 0,036628 , with a decrease of %-15,19, was 8.290.996 . |
21:30 | ALI | The volume of the coin traded at 0,006252 , with a decrease of %-6,66, was 140.029 . |
21:30 | QNT | The volume of the coin traded at 117,088111 , with a decrease of %-4,14, was 11.888.885 . |
21:30 | ZEN | The volume of the coin traded at 10,054992 , with a decrease of %-6,87, was 10.571.692 . |