btse cryptodotcom DigiFinex xtpub Binance OKEX Kucoin CoinEx UPbit BitMart All Exchanges |
All Markets |
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | -0.062313 |
% Change (24 hours) | -0.45 |
Volume (24 hours) | $ 5.09M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 394,876,693 |
Total Amount in Circulation | 28,335,864 EGLD |
Close | $ 13.935580 |
High | $ 14.044360 |
Low | $ 13.679301 |
Open | $ 13.997893 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 13.997893 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 194.55K |
RSI (9) Indicator | 33.17 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -100.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.09M |
Moving Average (9) | 14.92 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -131.63 |
CCI (20) Indicator | -120.31 |
Stochastic Oscilator (5-1) Indicator | 6.67 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.67 |
Stochastic Oscilator (21-1) Indicator | 3.57 |
SAR Indicator | 15.64 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.86 |
CLS Indicator | 0 |
ADX Indicator | 56.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 42.40M | 9.89M | ||
2 | cryptodotcom | 213 | 2 | 1.03B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 906.92M | 6.65M |
4 | xtpub | 173 | 1 | 1.50B | 2.07M | ||
5 |
![]() |
Binance | Malta | 596 | 1 | 9.06B | 80.12K |
6 |
![]() |
OKEX | China | 291 | 0 | 1.35B | 0 |
7 |
![]() |
Kucoin | China | 529 | 0 | 618.50M | 0 |
8 |
![]() |
CoinEx | Unknown | 252 | 0 | 106.03M | 0 |
9 |
![]() |
UPbit | South Korea | 196 | 0 | 837.51M | 0 |
10 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 253.53M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 303.65M | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 1.63M | 0 |
13 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 45.42M | 0 |
15 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.47B | 0 |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 |
![]() |
Gateio | U.S.A | 839 | 0 | 954.09M | 0 |
19 | LAToken | 68 | 0 | 71.90M | 0 | ||
20 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.51M | 0 |
21 |
![]() |
Cexio | United Kingdom | 147 | 0 | 1.86M | 0 |
22 | bybit | 59 | 0 | 1.60B | 0 | ||
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | etoro | 4 | 0 | 0 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 92 | 0 | 5.51M | 0 | ||
27 | ascendex | 0 | 0 | 1.06B | 0 | ||
28 | mexc | 0 | 0 | 1.94B | 0 | ||
29 | whitebit | 0 | 0 | 756.93M | 0 | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 95.90M | 0 |
32 |
![]() |
Coinbase | U.S.A | 283 | 0 | 893.78M | 0 |
33 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 128.67M | 0 |
34 |
![]() |
Korbit | South Korea | 31 | 0 | 10.51M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.46 | $105,471.85 | $9.7B |
Ethereum (ETH) | 0.58 | $2,545.55 | $6.3B |
Solana (SOL) | 2.37 | $148.801142 | $1.9B |
XRP (XRP) | 0.19 | $2.170120 | $1.1B |
USD Coin (USDC) | 0.01 | $0.999989 | $962.9M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Dogecoin (DOGE) | -1.14 | $0.175936 | $541.3M |
Binance Coin (BNB) | -0.15 | $647.66 | $357.4M |
Cardano (ADA) | -0.14 | $0.630905 | $245.2M |
TRON | 1.15 | $0.272506 | $230.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
MVL (MVL) | 18.06 | $0.004219 | $953K |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,077,656.96 | $15.080149 | $3M |
Solana (SOL) | 13,098,592.12 | $148.801142 | $2B |
Everest (ID) | 4,219,255.88 | $0.164977 | $9M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,077,656.96 | $15.080149 | $3M |
Solana (SOL) | 13,098,592.12 | $148.801142 | $2B |
Everest (ID) | 4,219,255.88 | $0.164977 | $9M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,077,656.96 | $15.080149 | $3M |
Solana (SOL) | 13,098,592.12 | $148.801142 | $2B |
Everest (ID) | 4,219,255.88 | $0.164977 | $9M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 507,374,761.34 | $53.274360 | $24M |
Goldmaxcoin (GOLDM) | 70,467,887.83 | $15.080149 | $3M |
PAX Gold (PAXG) | 51,765,026.98 | $3,483.275394 | $33M |
Solana (SOL) | 16,805,992.44 | $148.801142 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,517.90 | $1.000047 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Fantom (FTM) | -16.56 | $0.333300 | $93K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003894 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025055 | $6M |
Amp (AMP) | -99.66 | $0.003760 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003894 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025055 | $6M |
Amp (AMP) | -99.66 | $0.003760 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003894 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025055 | $6M |
Amp (AMP) | -99.66 | $0.003760 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.99 | $0.003023 | $122K |
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.91 | $0.005827 | $5M |
Nervos Network (CKB) | -98.56 | $0.003739 | $4M |
IAGON (IAG) | -97.92 | $0.144092 | $183K |
Hour | Coin | Explanation |
---|---|---|
17:25 | DUSK | The volume of the coin traded at 0,05566 , with a increase of %3,51, was 705.535 . |
17:25 | BCH | The volume of the coin traded at 453,74 , with a increase of %4,73, was 68.444.777 . |
17:25 | APEX | The volume of the coin traded at 0,213907 , with a increase of %4,41, was 3.046.272 . |
17:25 | ARPA | The volume of the coin traded at 0,020704 , with a increase of %6,17, was 933.675 . |
17:25 | XCH | The volume of the coin traded at 11,1832 , with a increase of %3,83, was 633.287 . |