btse cryptodotcom DigiFinex xtpub Binance OKEX Kucoin CoinEx UPbit BitMart All Exchanges |
All Markets |
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | -1.288907 |
% Change (24 hours) | -7.94 |
Volume (24 hours) | $ 25.72M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 419,635,877 |
Total Amount in Circulation | 28,091,348 EGLD |
Close | $ 14.938261 |
High | $ 16.689776 |
Low | $ 14.798591 |
Open | $ 16.227167 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 16.227167 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 775.74K |
RSI (9) Indicator | 25.46 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -96.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 25.72M |
Moving Average (9) | 17.12 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -125.42 |
CCI (20) Indicator | -172.06 |
Stochastic Oscilator (5-1) Indicator | 3.13 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.86 |
Stochastic Oscilator (21-1) Indicator | 0.86 |
SAR Indicator | 18.95 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.01 |
CLS Indicator | 0 |
ADX Indicator | 50.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 64.61M | 9.89M | ||
2 | cryptodotcom | 213 | 2 | 4.14B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.07B | 6.65M |
4 | xtpub | 173 | 1 | 1.91B | 2.07M | ||
5 |
![]() |
Binance | Malta | 614 | 1 | 23.48B | 80.12K |
6 |
![]() |
OKEX | China | 291 | 0 | 4.40B | 0 |
7 |
![]() |
Kucoin | China | 529 | 0 | 1.44B | 0 |
8 |
![]() |
CoinEx | Unknown | 252 | 0 | 269.34M | 0 |
9 |
![]() |
UPbit | South Korea | 196 | 0 | 1.90B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 438.46M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 509.50M | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 1.30M | 0 |
13 |
![]() |
BitMax | Unknown | 0 | 0 | 478.30M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 109.51M | 0 |
15 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.80B | 0 |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.57B | 0 |
19 | LAToken | 68 | 0 | 452.73M | 0 | ||
20 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 13.65M | 0 |
21 |
![]() |
Cexio | United Kingdom | 147 | 0 | 11.29M | 0 |
22 | bybit | 59 | 0 | 3.98B | 0 | ||
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | etoro | 4 | 0 | 0 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 92 | 0 | 13.65M | 0 | ||
27 | ascendex | 0 | 0 | 1.05B | 0 | ||
28 | mexc | 0 | 0 | 3.41B | 0 | ||
29 | whitebit | 0 | 0 | 1.60B | 0 | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 0 | 3.48K | 0 |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 218.90M | 0 |
32 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.93B | 0 |
33 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 273.69M | 0 |
34 |
![]() |
Korbit | South Korea | 31 | 0 | 23.30M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -5.63 | $81,743.80 | $26.2B |
Ethereum (ETH) | -6.56 | $1,768.63 | $12.8B |
XRP (XRP) | -6.09 | $2.009642 | $5.1B |
Solana (SOL) | -12.55 | $113.388653 | $4.9B |
USD Coin (USDC) | 0 | $0.999902 | $2.8B |
Dogecoin (DOGE) | -8.48 | $0.157264 | $1.3B |
Binance Coin (BNB) | -2.70 | $587.50 | $987.3M |
Cardano (ADA) | -8.43 | $0.626154 | $712.8M |
EOS (EOS) | -1.04 | $0.82 | $650.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 90.61 | $0.005280 | $38M |
Loom Network (LOOM) | 76.57 | $0.055909 | $14M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,981,295.52 | $113.388653 | $5B |
Everest (ID) | 4,804,745.66 | $0.187869 | $10M |
Render Token (RNDR) | 1,110,948.31 | $3.224262 | $15M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 391,029.80 | $4.947792 | $107M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,981,295.52 | $113.388653 | $5B |
Everest (ID) | 4,804,745.66 | $0.187869 | $10M |
Render Token (RNDR) | 1,110,948.31 | $3.224262 | $15M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 391,029.80 | $4.947792 | $107M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,981,295.52 | $113.388653 | $5B |
Everest (ID) | 4,804,745.66 | $0.187869 | $10M |
Render Token (RNDR) | 1,110,948.31 | $3.224262 | $15M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 391,029.80 | $4.947792 | $107M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 439,723,316.63 | $46.170959 | $17M |
PAX Gold (PAXG) | 46,319,624.64 | $3,116.854271 | $120M |
Solana (SOL) | 12,806,388.94 | $113.388653 | $5B |
UnitaryStatus Dollar (USDE) | 5,777,612.82 | $0.999544 | $84M |
Creditcoin (CTC) | 4,546,373.21 | $0.591496 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Flamingo (FLM) | -33.31 | $0.018813 | $4M |
Gamecredits (GAME) | -29.78 | $0.002498 | $4M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004218 | $2M |
ALTcoin (ALT) | -99.73 | $0.027622 | $11M |
Amp (AMP) | -99.69 | $0.003440 | $7M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.70 | $0.006410 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004218 | $2M |
ALTcoin (ALT) | -99.73 | $0.027622 | $11M |
Amp (AMP) | -99.69 | $0.003440 | $7M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.70 | $0.006410 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004218 | $2M |
ALTcoin (ALT) | -99.73 | $0.027622 | $11M |
Amp (AMP) | -99.69 | $0.003440 | $7M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.70 | $0.006410 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.80 | $0.006410 | $18M |
Nervos Network (CKB) | -98.32 | $0.004357 | $13M |
Bifrost (BFC) | -97.65 | $0.029505 | $2M |
DeepCloud AI (DEEP) | -97.02 | $0.058986 | $16M |
Orchid Protocol (OXT) | -93.73 | $0.062658 | $5M |
Hour | Coin | Explanation |
---|---|---|
20:32 | ADA | The volume of the coin traded at 0,625809 , with a decrease of %-8,48, was 356.399.731 . |
20:32 | AMP | The volume of the coin traded at 0,00344 , with a decrease of %-8,01, was 3.763.810 . |
20:32 | CRO | The volume of the coin traded at 0,094132 , with a decrease of %-9,41, was 40.402.814 . |
20:32 | CELR | The volume of the coin traded at 0,008186 , with a decrease of %-9,07, was 910.183 . |
20:32 | BIO | The volume of the coin traded at 0,062478 , with a decrease of %-11,76, was 11.437.918 . |