| btse cryptodotcom DigiFinex xtpub Binance OKEX Kucoin CoinEx UPbit BitMart All Exchanges |
| All Markets |
|
|
| Coin Symbol | EGLD |
| Coin Name | Elrond |
| 24 hours of change | -0.150211 |
| % Change (24 hours) | -3.88 |
| Volume (24 hours) | $ 2.28M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 110,230,079 |
| Total Amount in Circulation | 29,613,334 EGLD |
| Close | $ 3.722312 |
| High | $ 3.885685 |
| Low | $ 3.714326 |
| Open | $ 3.872523 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.872523 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 618.34K |
| RSI (9) Indicator | 31.19 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -142.61 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.28M |
| Moving Average (9) | 3.98 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -140.38 |
| CCI (20) Indicator | -184.48 |
| Stochastic Oscilator (5-1) Indicator | 7.06 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.29 |
| Stochastic Oscilator (21-1) Indicator | 3.29 |
| SAR Indicator | 4.18 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.10 |
| CLS Indicator | 0 |
| ADX Indicator | 53.41 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 3 | 36.67M | 9.89M | ||
| 2 | cryptodotcom | 212 | 2 | 560.12M | 7.73M | ||
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 501.72M | 6.65M |
| 4 | xtpub | 169 | 1 | 1.79B | 2.07M | ||
| 5 |
|
Binance | Malta | 547 | 1 | 3.66B | 80.12K |
| 6 |
|
OKEX | China | 280 | 0 | 938.57M | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 419.66M | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 47.41M | 0 |
| 9 |
|
UPbit | South Korea | 187 | 0 | 523.64M | 0 |
| 10 |
|
BitMart | Cayman Islands | 128 | 0 | 972.12M | 0 |
| 11 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 12 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 13 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 190.72M | 0 |
| 14 |
|
Coinbase | U.S.A | 282 | 0 | 639.85M | 0 |
| 15 |
|
HitBTC | United Kingdom | 565 | 0 | 55.01M | 0 |
| 16 |
|
Korbit | South Korea | 31 | 0 | 64.73M | 0 |
| 17 |
|
BitMax | Unknown | 0 | 0 | 1.44B | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 30.91M | 0 |
| 19 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 20 |
|
HuobiPro | Singapore | 423 | 0 | 756.33M | 0 |
| 21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 22 |
|
Gateio | U.S.A | 818 | 0 | 812.10M | 0 |
| 23 | LAToken | 63 | 0 | 46.47M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 2.78M | 0 |
| 25 |
|
Cexio | United Kingdom | 146 | 0 | 7.32M | 0 |
| 26 | bybit | 57 | 0 | 841.06M | 0 | ||
| 27 | indodax | 0 | 0 | 0 | 0 | ||
| 28 | etoro | 4 | 0 | 0 | 0 | ||
| 29 | 0 | 0 | 0 | 0 | |||
| 30 | binanceusa | 91 | 0 | 2.78M | 0 | ||
| 31 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 32 | mexc | 0 | 0 | 1.05B | 0 | ||
| 33 | whitebit | 0 | 0 | 727.07M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.64 | $66,451.09 | $10.2B |
| Ethereum (ETH) | -1.34 | $1,996.36 | $3.4B |
| TRON | 0.61 | $0.317834 | $2.1B |
| USD Coin (USDC) | 0.01 | $0.999805 | $1.2B |
| Litecoin (LTC) | -2.38 | $53.37 | $924.7M |
| Solana (SOL) | -2.25 | $81.629011 | $749.7M |
| Dogecoin (DOGE) | -2.94 | $0.090103 | $638.1M |
| XRP (XRP) | -1.83 | $1.324348 | $613.6M |
| Avalanche (AVAX) | -3.13 | $8.630490 | $322.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | 139.25 | $0.011432 | $2M |
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,185,552.40 | $81.629011 | $750M |
| LightChain (LIGHT) | 4,311,978.62 | $0.148767 | $3M |
| USDG (USDG) | 1,695,929.73 | $0.999979 | $6M |
| Uniswap Protocol Token (UNI) | 227,404.77 | $3.360245 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,185,552.40 | $81.629011 | $750M |
| LightChain (LIGHT) | 4,311,978.62 | $0.148767 | $3M |
| USDG (USDG) | 1,695,929.73 | $0.999979 | $6M |
| Uniswap Protocol Token (UNI) | 227,404.77 | $3.360245 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,185,552.40 | $81.629011 | $750M |
| LightChain (LIGHT) | 4,311,978.62 | $0.148767 | $3M |
| USDG (USDG) | 1,695,929.73 | $0.999979 | $6M |
| Uniswap Protocol Token (UNI) | 227,404.77 | $3.360245 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,987,334.57 | $18.163681 | $2M |
| PAX Gold (PAXG) | 67,046,369.66 | $4,511.556944 | $59M |
| Goldmaxcoin (GOLDM) | 29,106,918.29 | $6.228902 | $2M |
| Solana (SOL) | 9,219,350.11 | $81.629011 | $750M |
| UnitaryStatus Dollar (USDE) | 5,774,449.29 | $0.998997 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Finom NOM Token (NOM) | -15.57 | $0.002440 | $69M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006094 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005607 | $3M |
| Triaconta (TRIA) | -99.37 | $0.032118 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006094 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005607 | $3M |
| Triaconta (TRIA) | -99.37 | $0.032118 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006094 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005607 | $3M |
| Triaconta (TRIA) | -99.37 | $0.032118 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| DeepCloud AI (DEEP) | -98.75 | $0.024770 | $2M |
| Triaconta (TRIA) | -98.71 | $0.032118 | $11M |
| Triffic (GPS) | -96.35 | $0.007820 | $1M |
| HyperionX (TREE) | -94.18 | $0.058026 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:17 | TAI | The volume of the coin traded at 0,016671 , with a decrease of %-3,27, was 635.390 . |
| 20:17 | GMT | The volume of the coin traded at 0,009614 , with a decrease of %-3,12, was 618.050 . |
| 20:17 | SAND | The volume of the coin traded at 0,072518 , with a decrease of %-3,48, was 3.791.797 . |
| 20:17 | LUNA | The volume of the coin traded at 0,054797 , with a decrease of %-4,46, was 894.643 . |
| 20:17 | VET | The volume of the coin traded at 0,00657 , with a decrease of %-3,52, was 2.982.141 . |