All Markets |
Coin Symbol | KNC |
Coin Name | Kyber Network |
24 hours of change | 0.004098 |
% Change (24 hours) | 0.65 |
Volume (24 hours) | $ 6.74M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 134,292,207 |
Total Amount in Circulation | 239,568,385 KNC |
Close | $ 0.629914 |
High | $ 0.646878 |
Low | $ 0.620000 |
Open | $ 0.625816 |
7 Days High | $ 1.825000 |
7 Days Low | $ 1.555000 |
Yesterday Close | $ 0.625816 |
Yesterday High | $ 1.690000 |
Yesterday Low | $ 1.674000 |
Yesterday Open | $ 1.686000 |
30 Days High | $ 1.948000 |
30 Days Low | $ 1.369000 |
52 Days High | $ 1.948000 |
52 Days Low | $ 0.141100 |
High since the New Year | $ 1.948000 |
Low Since New Year | $ 0.178100 |
1 Week Previous Price | $ 1.589000 |
1 Month Previous Price | $ 1.589000 |
1 Year Previous Price | $ 0.185800 |
Christmas Price | $ 1.589000 |
24-hour Direct Volume | $ 192.07K |
RSI (9) Indicator | 65.25 |
RSI (14) Indicator | 57.74 |
CCI (10) Indicator | 138.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.74M |
Moving Average (9) | 0.57 |
1.82 | |
Beta Indicator | 0.20 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 166.05 |
CCI (20) Indicator | 190.45 |
Stochastic Oscilator (5-1) Indicator | 96.94 |
Stochastic Oscilator (5-3) Indicator | 66.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.89 |
Stochastic Oscilator (21-1) Indicator | 98.22 |
SAR Indicator | 0.52 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 71.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.70B | 30.12M | |
2 | OKEX | China | 294 | 1 | 3.08B | 2.63M | |
3 | UPbit | South Korea | 196 | 1 | 4.03B | 2.60M | |
4 | Binance | Malta | 688 | 3 | 19.35B | 900.29K | |
5 | xtpub | 173 | 2 | 1.54B | 795.74K | ||
6 | cryptodotcom | 213 | 1 | 7.32B | 645.64K | ||
7 | Gateio | U.S.A | 841 | 2 | 1.48B | 597.67K | |
8 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 288.31K | |
9 | HitBTC | United Kingdom | 585 | 3 | 201.62M | 235.12K | |
10 | HuobiPro | Singapore | 455 | 3 | 1.91B | 230.19K | |
11 | P2PB2B | Estonia | 112 | 1 | 1.68B | 223.60K | |
12 | BinanceUS | U.S.A | 92 | 2 | 16.50M | 136.95K | |
13 | binanceusa | 92 | 2 | 16.50M | 136.95K | ||
14 | Coinbase | U.S.A | 283 | 2 | 4.34B | 71.18K | |
15 | Bitkub | Thailand | 33 | 1 | 133.24M | 69.29K | |
16 | Kucoin | China | 531 | 2 | 1.00B | 65.96K | |
17 | TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 64.74K | |
18 | huobikorea | 445 | 2 | 0 | 61.33K | ||
19 | Bithumb | 83 | 1 | 251.65M | 50.25K | ||
20 | Bitstamp | United Kingdom | 103 | 3 | 366.74M | 45.43K | |
21 | currency | 33 | 1 | 0 | 44.70K | ||
22 | bw | 115 | 1 | 40.29M | 34.58K | ||
23 | bequant | 91 | 1 | 193.91M | 33.03K | ||
24 | CoinsBit | Estonia | 57 | 1 | 0 | 26.97K | |
25 | probit | 118 | 1 | 595.07M | 25.98K | ||
26 | Gemini | U.S.A | 50 | 1 | 174.73M | 20.50K | |
27 | Bitfinex | British Virgin Islands | 231 | 2 | 211.83M | 14.68K | |
28 | Cexio | United Kingdom | 147 | 2 | 10.85M | 13.80K | |
29 | CoinEx | Unknown | 252 | 1 | 331.68M | 10.27K | |
30 | Coinone | South Korea | 74 | 1 | 53.03M | 2.64K | |
31 | CoinJar | England | 47 | 2 | 4.50M | 280.20 | |
32 | Poloniex | U.S.A | 143 | 1 | 930.51M | 0 | |
33 | Yobit | Russia | 275 | 0 | 324.71M | 0 | |
34 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
35 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
36 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
37 | CCEX | Germany | 0 | 0 | 0 | 0 | |
38 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
39 | EXX | China | 1 | 0 | 0 | 0 | |
40 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
41 | ZB | China | 53 | 0 | 2.06M | 0 | |
42 | ABCC | Singapore | 0 | 0 | 10.64M | 0 | |
43 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
44 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
45 | GOPAX | South Korea | 0 | 0 | 29.75M | 0 | |
46 | Bilaxy | Republic of Seychelles | 0 | 0 | 255.30M | 0 | |
47 | AAX | Malta | 15 | 0 | 0 | 0 | |
48 | ccex2 | 0 | 0 | 0 | 0 | ||
49 | Nexchange | 0 | 0 | 0 | 0 | ||
50 | TDAX | 0 | 0 | 0 | 0 | ||
51 | indodax | 0 | 0 | 0 | 0 | ||
52 | etoro | 4 | 0 | 0 | 0 | ||
53 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
54 | 0 | 0 | 0 | 0 | |||
55 | TokenStore | 3 | 0 | 3.71K | 0 | ||
56 | DEx | 0 | 0 | 0 | 0 | ||
57 | BitZ | 113 | 0 | 991.86M | 0 | ||
58 | Ethfinex | 0 | 0 | 0 | 0 | ||
59 | LAToken | 68 | 0 | 631.76M | 0 | ||
60 | biki | 133 | 0 | 2.11B | 0 | ||
61 | tokensnet | 22 | 0 | 1.23M | 0 | ||
62 | decoin | 18 | 0 | 2.47M | 0 | ||
63 | coinspro | 5 | 0 | 14.11M | 0 | ||
64 | uniswapv2 | 77 | 0 | 0 | 0 | ||
65 | mexc | 0 | 0 | 3.64B | 0 | ||
66 | whitebit | 0 | 0 | 3.01B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.001015 | $124.3B |
Bitcoin (BTC) | 2.75 | $101,453.85 | $29.0B |
Ethereum (ETH) | 0.61 | $3,659.33 | $12.5B |
XRP (XRP) | 2.47 | $2.445107 | $2.8B |
USD Coin (USDC) | -0.01 | $0.999902 | $2.6B |
Solana (SOL) | -0.02 | $214.894703 | $2.5B |
Dogecoin (DOGE) | 1.71 | $0.391763 | $2.3B |
Cardano (ADA) | 5.19 | $1.134264 | $1.1B |
Binance Coin (BNB) | 1.35 | $728.40 | $775.5M |
Tether (USDT) | 0.04 | $1.00 | $759.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Machine Xchange Coin (MXC) | 163.43 | $0.003662 | $4M |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Huobi Token (HT) | 73.58 | $1.101000 | $364K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,916,687.24 | $214.894703 | $2B |
Everest (ID) | 12,362,686.11 | $0.483385 | $15M |
Render Token (RNDR) | 2,984,630.64 | $8.661688 | $12M |
SSVCoin (SSV) | 1,283,285.75 | $24.756511 | $20M |
Inverse Finance (INV) | 1,248,182.40 | $52.690000 | $395K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,916,687.24 | $214.894703 | $2B |
Everest (ID) | 12,362,686.11 | $0.483385 | $15M |
Render Token (RNDR) | 2,984,630.64 | $8.661688 | $12M |
SSVCoin (SSV) | 1,283,285.75 | $24.756511 | $20M |
Inverse Finance (INV) | 1,248,182.40 | $52.690000 | $395K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,916,687.24 | $214.894703 | $2B |
Everest (ID) | 12,362,686.11 | $0.483385 | $15M |
Render Token (RNDR) | 2,984,630.64 | $8.661688 | $12M |
SSVCoin (SSV) | 1,283,285.75 | $24.756511 | $20M |
Inverse Finance (INV) | 1,248,182.40 | $52.690000 | $395K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 794,593,612.23 | $83.432340 | $17M |
PAX Gold (PAXG) | 39,373,626.63 | $2,649.458065 | $3M |
Solana (SOL) | 24,270,817.44 | $214.894703 | $2B |
Creditcoin (CTC) | 9,504,559.26 | $1.236556 | $42M |
FREDEnergy (FRED) | 7,496,735.15 | $0.023990 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Limited Coin (LTD) | -17.65 | $0.000007 | $91K |
Klever (KLV) | -13.93 | $0.005558 | $877K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $17M |
PlatON Network (LAT) | -99.83 | $0.009971 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $195M |
Amp (AMP) | -99.27 | $0.008050 | $14M |
ALTcoin (ALT) | -98.73 | $0.127680 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $17M |
PlatON Network (LAT) | -99.83 | $0.009971 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $195M |
Amp (AMP) | -99.27 | $0.008050 | $14M |
ALTcoin (ALT) | -98.73 | $0.127680 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $17M |
PlatON Network (LAT) | -99.83 | $0.009971 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $195M |
Amp (AMP) | -99.27 | $0.008050 | $14M |
ALTcoin (ALT) | -98.73 | $0.127680 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000549 | $287K |
Troy (TROY) | -99.59 | $0.004082 | $28M |
BitTorrent (BTT) | -99.57 | $0.000001 | $195M |
Factom (FCT) | -98.75 | $0.048047 | $5M |
Nervos Network (CKB) | -95.27 | $0.012309 | $18M |
Hour | Coin | Explanation |
---|---|---|
13:45 | ZRX | ZRX was trading at , %-0,1 above yesterday's price. The trading volume is at 12.116.516, . |
13:45 | ARK | ARK was trading at , %-4,25 above yesterday's price. The trading volume is at 36.949.500, . |
13:45 | OXT | OXT was trading at , %-0,33 above yesterday's price. The trading volume is at 2.877.317, . |
13:45 | FRED | FRED was trading at , %-10,49 above yesterday's price. The trading volume is at 5.847.891, . |
13:45 | VTHO | VTHO was trading at , %-0,16 above yesterday's price. The trading volume is at 2.017.451, . |