All Markets |
|
Coin Symbol | KNC |
Coin Name | Kyber Network |
24 hours of change | -0.024488 |
% Change (24 hours) | -7.11 |
Volume (24 hours) | $ 13.22M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 81,631,907 |
Total Amount in Circulation | 240,198,141 KNC |
Close | $ 0.320013 |
High | $ 0.355715 |
Low | $ 0.314243 |
Open | $ 0.344501 |
7 Days High | $ 1.825000 |
7 Days Low | $ 1.555000 |
Yesterday Close | $ 0.344501 |
Yesterday High | $ 1.690000 |
Yesterday Low | $ 1.674000 |
Yesterday Open | $ 1.686000 |
30 Days High | $ 1.948000 |
30 Days Low | $ 1.369000 |
52 Days High | $ 1.948000 |
52 Days Low | $ 0.141100 |
High since the New Year | $ 1.948000 |
Low Since New Year | $ 0.178100 |
1 Week Previous Price | $ 1.589000 |
1 Month Previous Price | $ 1.589000 |
1 Year Previous Price | $ 0.185800 |
Christmas Price | $ 1.589000 |
24-hour Direct Volume | $ 120.05K |
RSI (9) Indicator | 39.04 |
RSI (14) Indicator | 57.74 |
CCI (10) Indicator | -84.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.22M |
Moving Average (9) | 0.34 |
1.82 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -58.02 |
CCI (20) Indicator | -77.52 |
Stochastic Oscilator (5-1) Indicator | 1.15 |
Stochastic Oscilator (5-3) Indicator | 66.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.09 |
Stochastic Oscilator (21-1) Indicator | 14.12 |
SAR Indicator | 0.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 44.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.22B | 30.12M |
2 |
![]() |
OKEX | China | 291 | 1 | 5.04B | 2.63M |
3 |
![]() |
UPbit | South Korea | 196 | 1 | 2.32B | 2.60M |
4 |
![]() |
Binance | Malta | 596 | 2 | 22.99B | 894.58K |
5 | xtpub | 173 | 2 | 4.47B | 795.74K | ||
6 | cryptodotcom | 213 | 1 | 3.53B | 645.64K | ||
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.52B | 597.67K |
8 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 288.31K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 382.53M | 235.12K |
10 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.29B | 230.19K |
11 |
![]() |
P2PB2B | Estonia | 111 | 1 | 2.28B | 223.60K |
12 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 19.75M | 136.95K |
13 | binanceusa | 92 | 2 | 19.74M | 136.95K | ||
14 |
![]() |
Coinbase | U.S.A | 283 | 2 | 3.48B | 71.18K |
15 |
![]() |
Bitkub | Thailand | 33 | 1 | 82.73M | 69.29K |
16 |
![]() |
Kucoin | China | 529 | 2 | 1.82B | 65.96K |
17 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 64.74K |
18 | huobikorea | 445 | 2 | 0 | 61.33K | ||
19 | Bithumb | 83 | 1 | 251.65M | 50.25K | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 384.33M | 45.43K |
21 | currency | 33 | 1 | 0 | 44.70K | ||
22 | bw | 115 | 1 | 40.29M | 34.58K | ||
23 | bequant | 91 | 1 | 351.55M | 33.03K | ||
24 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 26.97K |
25 | probit | 117 | 1 | 903.16M | 25.98K | ||
26 |
![]() |
Gemini | U.S.A | 50 | 1 | 292.82M | 20.50K |
27 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 365.86M | 14.68K |
28 |
![]() |
Cexio | United Kingdom | 147 | 2 | 19.20M | 13.80K |
29 |
![]() |
CoinEx | Unknown | 252 | 1 | 339.66M | 10.27K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 104.49M | 2.64K |
31 |
![]() |
CoinJar | England | 47 | 2 | 3.96M | 280.20 |
32 |
![]() |
Poloniex | U.S.A | 142 | 1 | 744.85M | 0 |
33 |
![]() |
Yobit | Russia | 265 | 0 | 253.40M | 0 |
34 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
35 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
36 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
37 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
38 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
40 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
41 |
![]() |
ZB | China | 45 | 0 | 1.63M | 0 |
42 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
43 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
44 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
45 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.91M | 0 |
46 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 120.31M | 0 |
47 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
48 | ccex2 | 0 | 0 | 0 | 0 | ||
49 | Nexchange | 0 | 0 | 0 | 0 | ||
50 | TDAX | 0 | 0 | 0 | 0 | ||
51 | indodax | 0 | 0 | 0 | 0 | ||
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 | 0 | 0 | 0 | 0 | |||
55 | TokenStore | 3 | 0 | 3.71K | 0 | ||
56 | DEx | 0 | 0 | 0 | 0 | ||
57 | BitZ | 113 | 0 | 991.86M | 0 | ||
58 | Ethfinex | 0 | 0 | 0 | 0 | ||
59 | LAToken | 68 | 0 | 211.32M | 0 | ||
60 | biki | 133 | 0 | 2.11B | 0 | ||
61 | tokensnet | 22 | 0 | 1.23M | 0 | ||
62 | decoin | 18 | 0 | 2.47M | 0 | ||
63 | coinspro | 5 | 0 | 8.80M | 0 | ||
64 | uniswapv2 | 70 | 0 | 0 | 0 | ||
65 | mexc | 0 | 0 | 4.95B | 0 | ||
66 | whitebit | 0 | 0 | 1.85B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.96 | $105693.37 | $29.8B |
Ethereum (ETH) | -6.52 | $2,565.39 | $21.7B |
Solana (SOL) | -6.48 | $148.311117 | $4.6B |
USD Coin (USDC) | -0.01 | $0.999802 | $3.5B |
XRP (XRP) | -4.29 | $2.149748 | $3.3B |
Dogecoin (DOGE) | -4.95 | $0.178978 | $1.6B |
Binance Coin (BNB) | -1.61 | $654.43 | $872.8M |
Aave (AAVE) | -6.13 | $284.501351 | $859.1M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Cardano (ADA) | -5.97 | $0.642915 | $761.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Aero Coin (AERO) | 20.12 | $0.666760 | $98M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,038,719.73 | $148.311117 | $5B |
Everest (ID) | 4,210,788.85 | $0.164646 | $9M |
Render Token (RNDR) | 1,183,125.70 | $3.433721 | $17M |
Validity (VAL) | 578,870.45 | $0.657710 | $17K |
Uniswap Protocol Token (UNI) | 513,385.63 | $7.595851 | $580M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,038,719.73 | $148.311117 | $5B |
Everest (ID) | 4,210,788.85 | $0.164646 | $9M |
Render Token (RNDR) | 1,183,125.70 | $3.433721 | $17M |
Validity (VAL) | 578,870.45 | $0.657710 | $17K |
Uniswap Protocol Token (UNI) | 513,385.63 | $7.595851 | $580M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,038,719.73 | $148.311117 | $5B |
Everest (ID) | 4,210,788.85 | $0.164646 | $9M |
Render Token (RNDR) | 1,183,125.70 | $3.433721 | $17M |
Validity (VAL) | 578,870.45 | $0.657710 | $17K |
Uniswap Protocol Token (UNI) | 513,385.63 | $7.595851 | $580M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 510,864,944.56 | $53.632818 | $71M |
PAX Gold (PAXG) | 51,274,124.19 | $3,450.242546 | $122M |
Solana (SOL) | 16,729,174.02 | $148.311117 | $5B |
UnitaryStatus Dollar (USDE) | 5,781,779.11 | $1.000265 | $58M |
Sp8de (SPX) | 1,375,459.93 | $1.412700 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Dusk Network (DUSK) | -20.09 | $0.051329 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003883 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024639 | $18M |
Amp (AMP) | -99.67 | $0.003620 | $9M |
Beam (BEAM) | -98.82 | $0.005811 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003883 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024639 | $18M |
Amp (AMP) | -99.67 | $0.003620 | $9M |
Beam (BEAM) | -98.82 | $0.005811 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003883 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024639 | $18M |
Amp (AMP) | -99.67 | $0.003620 | $9M |
Beam (BEAM) | -98.82 | $0.005811 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.91 | $0.005811 | $14M |
Nervos Network (CKB) | -98.58 | $0.003702 | $4M |
Bifrost (BFC) | -96.88 | $0.039079 | $4M |
Düber (DBR) | -94.67 | $0.013622 | $17M |
Hour | Coin | Explanation |
---|---|---|
19:20 | LTO | The volume of the coin traded at 0,029569 , with a decrease of %-15,89, was 635.188 . |
19:20 | TUT | The volume of the coin traded at 0,028741 , with a decrease of %-5,33, was 4.393.418 . |
19:20 | CHESS | The volume of the coin traded at 0,068351 , with a decrease of %-5,15, was 2.646.156 . |
19:20 | ZEC | The volume of the coin traded at 45,619103 , with a decrease of %-9,04, was 4.322.507 . |
19:20 | CKB | The volume of the coin traded at 0,003702 , with a decrease of %-5,36, was 1.037.392 . |