All Markets |
Coin Symbol | KNC |
Coin Name | Kyber Network |
24 hours of change | 0.000795 |
% Change (24 hours) | 0.24 |
Volume (24 hours) | $ 11.35M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 82,927,733 |
Total Amount in Circulation | 239,948,748 KNC |
Close | $ 0.338594 |
High | $ 0.343576 |
Low | $ 0.323090 |
Open | $ 0.337798 |
7 Days High | $ 1.825000 |
7 Days Low | $ 1.555000 |
Yesterday Close | $ 0.337798 |
Yesterday High | $ 1.690000 |
Yesterday Low | $ 1.674000 |
Yesterday Open | $ 1.686000 |
30 Days High | $ 1.948000 |
30 Days Low | $ 1.369000 |
52 Days High | $ 1.948000 |
52 Days Low | $ 0.141100 |
High since the New Year | $ 1.948000 |
Low Since New Year | $ 0.178100 |
1 Week Previous Price | $ 1.589000 |
1 Month Previous Price | $ 1.589000 |
1 Year Previous Price | $ 0.185800 |
Christmas Price | $ 1.589000 |
24-hour Direct Volume | $ 146.42K |
RSI (9) Indicator | 36.33 |
RSI (14) Indicator | 57.74 |
CCI (10) Indicator | -77.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.35M |
Moving Average (9) | 0.36 |
1.82 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -106.33 |
CCI (20) Indicator | -99.45 |
Stochastic Oscilator (5-1) Indicator | 19.78 |
Stochastic Oscilator (5-3) Indicator | 66.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.53 |
Stochastic Oscilator (21-1) Indicator | 17.87 |
SAR Indicator | 0.39 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 50.69 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.38B | 30.12M |
2 |
![]() |
OKEX | China | 291 | 1 | 2.66B | 2.63M |
3 |
![]() |
UPbit | South Korea | 196 | 1 | 1.36B | 2.60M |
4 | xtpub | 173 | 2 | 1.39B | 795.74K | ||
5 | cryptodotcom | 213 | 1 | 2.52B | 645.64K | ||
6 |
![]() |
Gateio | U.S.A | 840 | 2 | 1.08B | 597.67K |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 288.31K |
8 |
![]() |
Binance | Malta | 614 | 2 | 20.02B | 253.41K |
9 |
![]() |
HitBTC | United Kingdom | 583 | 3 | 218.91M | 235.12K |
10 |
![]() |
HuobiPro | Singapore | 449 | 3 | 2.04B | 230.19K |
11 |
![]() |
P2PB2B | Estonia | 111 | 1 | 1.40B | 223.60K |
12 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 7.25M | 136.95K |
13 | binanceusa | 92 | 2 | 7.25M | 136.95K | ||
14 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.76B | 71.18K |
15 |
![]() |
Bitkub | Thailand | 33 | 1 | 34.67M | 69.29K |
16 |
![]() |
Kucoin | China | 529 | 2 | 914.99M | 65.96K |
17 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 64.74K |
18 | huobikorea | 445 | 2 | 0 | 61.33K | ||
19 | Bithumb | 83 | 1 | 251.65M | 50.25K | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 389.73M | 45.43K |
21 | currency | 33 | 1 | 0 | 44.70K | ||
22 | bw | 115 | 1 | 40.29M | 34.58K | ||
23 | bequant | 91 | 1 | 188.94M | 33.03K | ||
24 |
![]() |
CoinsBit | Estonia | 56 | 1 | 0 | 26.97K |
25 | probit | 117 | 1 | 395.69M | 25.98K | ||
26 |
![]() |
Gemini | U.S.A | 50 | 1 | 90.97M | 20.50K |
27 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 160.90M | 14.68K |
28 |
![]() |
Cexio | United Kingdom | 147 | 2 | 11.41M | 13.80K |
29 |
![]() |
CoinEx | Unknown | 252 | 1 | 178.13M | 10.27K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 58.27M | 2.64K |
31 |
![]() |
CoinJar | England | 47 | 2 | 2.78M | 280.20 |
32 |
![]() |
Poloniex | U.S.A | 142 | 1 | 695.42M | 0 |
33 |
![]() |
Yobit | Russia | 266 | 0 | 188.37M | 0 |
34 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
35 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
36 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
37 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
38 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
40 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
41 |
![]() |
ZB | China | 46 | 0 | 1.04M | 0 |
42 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
43 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
44 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
45 |
![]() |
GOPAX | South Korea | 0 | 0 | 6.72M | 0 |
46 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 77.44M | 0 |
47 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
48 | ccex2 | 0 | 0 | 0 | 0 | ||
49 | Nexchange | 0 | 0 | 0 | 0 | ||
50 | TDAX | 0 | 0 | 0 | 0 | ||
51 | indodax | 0 | 0 | 0 | 0 | ||
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 | 0 | 0 | 0 | 0 | |||
55 | TokenStore | 3 | 0 | 3.71K | 0 | ||
56 | DEx | 0 | 0 | 0 | 0 | ||
57 | BitZ | 113 | 0 | 991.86M | 0 | ||
58 | Ethfinex | 0 | 0 | 0 | 0 | ||
59 | LAToken | 68 | 0 | 322.23M | 0 | ||
60 | biki | 133 | 0 | 2.11B | 0 | ||
61 | tokensnet | 22 | 0 | 1.23M | 0 | ||
62 | decoin | 18 | 0 | 2.47M | 0 | ||
63 | coinspro | 5 | 0 | 10.97M | 0 | ||
64 | uniswapv2 | 72 | 0 | 0 | 0 | ||
65 | mexc | 0 | 0 | 2.47B | 0 | ||
66 | whitebit | 0 | 0 | 1.03B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 1.62 | $86,332.97 | $19.6B |
Ethereum (ETH) | -0.49 | $1,901.09 | $9.0B |
XRP (XRP) | 0.31 | $2.144967 | $3.1B |
Solana (SOL) | 2.94 | $130.536071 | $2.8B |
USD Coin (USDC) | 0 | $0.999860 | $2.0B |
Dogecoin (DOGE) | 0.89 | $0.173595 | $1.2B |
EOS (EOS) | 21.20 | $0.83 | $883.6M |
Binance Coin (BNB) | -0.62 | $604.90 | $851.7M |
Mask Network (MASK) | -15.27 | $1.348142 | $522.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 49.30 | $0.040372 | $12M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FunFair (FUN) | 42.60 | $0.003950 | $19M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,490,751.28 | $130.536071 | $3B |
Everest (ID) | 5,245,819.84 | $0.205115 | $7M |
Render Token (RNDR) | 1,273,677.26 | $3.696502 | $10M |
Validity (VAL) | 604,192.28 | $0.686476 | $32K |
Aptcoin (APT) | 429,047.45 | $5.428715 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,490,751.28 | $130.536071 | $3B |
Everest (ID) | 5,245,819.84 | $0.205115 | $7M |
Render Token (RNDR) | 1,273,677.26 | $3.696502 | $10M |
Validity (VAL) | 604,192.28 | $0.686476 | $32K |
Aptcoin (APT) | 429,047.45 | $5.428715 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,490,751.28 | $130.536071 | $3B |
Everest (ID) | 5,245,819.84 | $0.205115 | $7M |
Render Token (RNDR) | 1,273,677.26 | $3.696502 | $10M |
Validity (VAL) | 604,192.28 | $0.686476 | $32K |
Aptcoin (APT) | 429,047.45 | $5.428715 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 430,615,526.95 | $45.214641 | $17M |
PAX Gold (PAXG) | 46,826,778.20 | $3,150.980634 | $38M |
Solana (SOL) | 14,743,074.90 | $130.536071 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,607.02 | $0.999716 | $49M |
Creditcoin (CTC) | 4,907,274.61 | $0.638449 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Achain (ACT) | -30.43 | $0.058533 | $331M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004618 | $2M |
ALTcoin (ALT) | -99.70 | $0.030488 | $15M |
Amp (AMP) | -99.66 | $0.003728 | $5M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.62 | $0.006777 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004618 | $2M |
ALTcoin (ALT) | -99.70 | $0.030488 | $15M |
Amp (AMP) | -99.66 | $0.003728 | $5M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.62 | $0.006777 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004618 | $2M |
ALTcoin (ALT) | -99.70 | $0.030488 | $15M |
Amp (AMP) | -99.66 | $0.003728 | $5M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.62 | $0.006777 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.73 | $0.006777 | $13M |
Nervos Network (CKB) | -98.21 | $0.004650 | $8M |
Bifrost (BFC) | -97.57 | $0.030498 | $1M |
DeepCloud AI (DEEP) | -96.58 | $0.067773 | $12M |
Orchid Protocol (OXT) | -93.50 | $0.064980 | $3M |
Hour | Coin | Explanation |
---|---|---|
22:20 | IAG | The volume of the coin traded at 0,229984 , with a increase of %9,64, was 196.679 . |
22:20 | SCA | The volume of the coin traded at 0,075022 , with a increase of %6,51, was 122.480 . |
22:20 | HEX | The volume of the coin traded at 0,001602 , with a increase of %25,39, was 473.648 . |
22:20 | ARC | The volume of the coin traded at 0,052501 , with a increase of %14,, was 1.104.587 . |
22:20 | ZEX | The volume of the coin traded at 0,039092 , with a increase of %5,35, was 325.197 . |